State Street Hedged Intl Dev Eq Idx K (SSHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.81
+0.76 (0.46%)
At close: Aug 25, 2026
SSHQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0.46% |
| Aug 24, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.01% |
| Aug 21, 2026 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | 0.90% |
| Aug 20, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | -0.22% |
| Aug 19, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | -0.86% |
| Aug 18, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.73% |
| Aug 17, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.18% |
| Aug 14, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.05% |
| Aug 13, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | 0.28% |
| Aug 12, 2026 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 0.15% |
| Aug 11, 2026 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | 0.06% |
| Aug 10, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.14% |
| Aug 7, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | 0.40% |
| Aug 6, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.13% |
| Aug 5, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.01% |
| Aug 4, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 1.16% |
| Aug 3, 2026 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | 0.13% |
| Jul 31, 2026 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | -0.51% |
| Jul 30, 2026 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | 1.48% |
| Jul 29, 2026 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | -0.37% |
| Jul 28, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | -0.20% |
| Jul 27, 2026 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0.27% |
| Jul 24, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | 0.44% |
| Jul 23, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | -0.86% |
| Jul 22, 2026 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | 0.52% |
| Jul 21, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 1.21% |
| Jul 20, 2026 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | -0.22% |
| Jul 17, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | -0.93% |
| Jul 16, 2026 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | -0.38% |
| Jul 15, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | 0.39% |
| Jul 14, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.30% |
| Jul 13, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -0.23% |
| Jul 10, 2026 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 0.17% |
| Jul 9, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0.67% |
| Jul 8, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -1.31% |
| Jul 7, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -0.75% |
| Jul 6, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | 0.90% |
| Jul 2, 2026 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0.79% |
| Jul 1, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.32% |
| Jun 30, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 0.62% |
| Jun 29, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0.25% |
| Jun 26, 2026 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | -0.81% |
| Jun 25, 2026 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0.82% |
| Jun 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.04% |
| Jun 23, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -1.26% |
| Jun 22, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0.35% |
| Jun 18, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 0.93% |
| Jun 17, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -0.17% |
| Jun 16, 2026 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 0.17% |
| Jun 15, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0.99% |