SSHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	163.21	163.21	163.21	163.21	163.21	-0.75%
Jul 6, 2026	164.44	164.44	164.44	164.44	164.44	0.90%
Jul 2, 2026	162.98	162.98	162.98	162.98	162.98	0.79%
Jul 1, 2026	161.70	161.70	161.70	161.70	161.70	-0.32%
Jun 30, 2026	162.22	162.22	162.22	162.22	162.22	0.62%
Jun 29, 2026	161.22	161.22	161.22	161.22	161.22	0.25%
Jun 26, 2026	160.81	160.81	160.81	160.81	160.81	-0.81%
Jun 25, 2026	162.12	162.12	162.12	162.12	162.12	0.82%
Jun 24, 2026	160.80	160.80	160.80	160.80	160.80	-0.04%
Jun 23, 2026	160.87	160.87	160.87	160.87	160.87	-1.26%
Jun 22, 2026	162.92	162.92	162.92	162.92	162.92	0.35%
Jun 18, 2026	162.35	162.35	162.35	162.35	162.35	0.93%
Jun 17, 2026	160.86	160.86	160.86	160.86	160.86	-0.17%
Jun 16, 2026	161.14	161.14	161.14	161.14	161.14	0.17%
Jun 15, 2026	160.87	160.87	160.87	160.87	160.87	0.99%
Jun 12, 2026	159.30	159.30	159.30	159.30	159.30	0.35%
Jun 11, 2026	158.75	158.75	158.75	158.75	158.75	2.63%
Jun 10, 2026	154.68	154.68	154.68	154.68	154.68	-1.20%
Jun 9, 2026	156.56	156.56	156.56	156.56	156.56	0.05%
Jun 8, 2026	156.48	156.48	156.48	156.48	156.48	0.46%
Jun 5, 2026	155.77	155.77	155.77	155.77	155.77	-1.64%
Jun 4, 2026	158.37	158.37	158.37	158.37	158.37	-
Jun 3, 2026	158.37	158.37	158.37	158.37	158.37	0.06%
Jun 2, 2026	158.27	158.27	158.27	158.27	158.27	0.43%
Jun 1, 2026	157.59	157.59	157.59	157.59	157.59	-0.45%
May 29, 2026	158.30	158.30	158.30	158.30	158.30	0.51%
May 28, 2026	157.49	157.49	157.49	157.49	157.49	-0.49%
May 27, 2026	158.26	158.26	158.26	158.26	158.26	-0.01%
May 26, 2026	158.28	158.28	158.28	158.28	158.28	0.60%
May 22, 2026	157.33	157.33	157.33	157.33	157.33	0.68%
May 21, 2026	156.27	156.27	156.27	156.27	156.27	0.12%
May 20, 2026	156.09	156.09	156.09	156.09	156.09	1.06%
May 19, 2026	154.46	154.46	154.46	154.46	154.46	0.29%
May 18, 2026	154.01	154.01	154.01	154.01	154.01	0.11%
May 15, 2026	153.84	153.84	153.84	153.84	153.84	-1.04%
May 14, 2026	155.45	155.45	155.45	155.45	155.45	0.22%
May 13, 2026	155.11	155.11	155.11	155.11	155.11	0.77%
May 12, 2026	153.93	153.93	153.93	153.93	153.93	-0.30%
May 11, 2026	154.40	154.40	154.40	154.40	154.40	0.12%
May 8, 2026	154.21	154.21	154.21	154.21	154.21	-0.53%
May 7, 2026	155.03	155.03	155.03	155.03	155.03	-0.72%
May 6, 2026	156.15	156.15	156.15	156.15	156.15	2.46%
May 5, 2026	152.40	152.40	152.40	152.40	152.40	0.52%
May 4, 2026	151.61	151.61	151.61	151.61	151.61	-0.70%
May 1, 2026	152.68	152.68	152.68	152.68	152.68	-0.22%
Apr 30, 2026	153.02	153.02	153.02	153.02	153.02	0.98%
Apr 29, 2026	151.54	151.54	151.54	151.54	151.54	-0.39%
Apr 28, 2026	152.13	152.13	152.13	152.13	152.13	-0.12%
Apr 27, 2026	152.31	152.31	152.31	152.31	152.31	-0.12%
Apr 24, 2026	152.50	152.50	152.50	152.50	152.50	-0.26%