State Street Hedged Intl Dev Eq Idx K (SSHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.78
-0.49 (-0.30%)
At close: Oct 14, 2026
SSHQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -0.30% |
| Oct 13, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | -0.07% |
| Oct 12, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 0.41% |
| Oct 9, 2026 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.68% |
| Oct 8, 2026 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | -0.90% |
| Oct 7, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.92% |
| Oct 6, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.34% |
| Oct 5, 2026 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 0.75% |
| Oct 2, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | 0.24% |
| Oct 1, 2026 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -0.84% |
| Sep 30, 2026 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | 0.07% |
| Sep 29, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | -0.23% |
| Sep 28, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | -0.15% |
| Sep 25, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | 0.54% |
| Sep 24, 2026 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | -0.46% |
| Sep 23, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | -0.71% |
| Sep 22, 2026 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | 0.13% |
| Sep 21, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | 1.18% |
| Sep 18, 2026 | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | -0.71% |
| Sep 17, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.88% |
| Sep 16, 2026 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | 0.45% |
| Sep 15, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.45% |
| Sep 14, 2026 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | -0.17% |
| Sep 11, 2026 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0.68% |
| Sep 10, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -0.99% |
| Sep 9, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | -0.97% |
| Sep 8, 2026 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | -0.40% |
| Sep 4, 2026 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -0.04% |
| Sep 3, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 0.67% |
| Sep 2, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | -0.58% |
| Sep 1, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -0.26% |
| Aug 31, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -0.35% |
| Aug 28, 2026 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 0.52% |
| Aug 27, 2026 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | -0.49% |
| Aug 26, 2026 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 0.06% |
| Aug 25, 2026 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0.46% |
| Aug 24, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.01% |
| Aug 21, 2026 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | 0.90% |
| Aug 20, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | -0.22% |
| Aug 19, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | -0.86% |
| Aug 18, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.73% |
| Aug 17, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.18% |
| Aug 14, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.05% |
| Aug 13, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | 0.28% |
| Aug 12, 2026 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 0.15% |
| Aug 11, 2026 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | 0.06% |
| Aug 10, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.14% |
| Aug 7, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | 0.40% |
| Aug 6, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.13% |
| Aug 5, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.01% |