Sound Shore Fund Institutional Class (SSHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
+0.56 (1.56%)
Apr 25, 2025, 8:07 AM EDT
SSHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.56% |
| Apr 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |
| Apr 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.93% |
| Apr 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.36% |
| Apr 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.38% |
| Apr 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.05% |
| Apr 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Apr 14, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.83% |
| Apr 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.51% |
| Apr 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.06% |
| Apr 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 6.55% |
| Apr 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.29% |
| Apr 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.58% |
| Apr 4, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -5.75% |
| Apr 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -4.58% |
| Apr 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.68% |
| Apr 1, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Mar 31, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Mar 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.22% |
| Mar 27, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.47% |
| Mar 26, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.31% |
| Mar 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.67% |
| Mar 24, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.27% |
| Mar 21, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.26% |
| Mar 20, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.23% |
| Mar 19, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.73% |
| Mar 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.08% |
| Mar 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.13% |
| Mar 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.57% |
| Mar 13, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.45% |
| Mar 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.69% |
| Mar 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.63% |
| Mar 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.19% |
| Mar 7, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.23% |
| Mar 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.75% |
| Mar 5, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.84% |
| Mar 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.83% |
| Mar 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.62% |
| Feb 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.46% |
| Feb 27, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.57% |
| Feb 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28% |
| Feb 25, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.03% |
| Feb 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.41% |
| Feb 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.30% |
| Feb 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.07% |
| Feb 19, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.70% |
| Feb 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.91% |
| Feb 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.03% |
| Feb 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.97% |