SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	39.96	39.96	39.96	39.96	39.96	0.33%
Jul 15, 2025	39.83	39.83	39.83	39.83	39.83	-1.09%
Jul 14, 2025	40.27	40.27	40.27	40.27	40.27	0.50%
Jul 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.55%
Jul 10, 2025	40.29	40.29	40.29	40.29	40.29	0.75%
Jul 9, 2025	39.99	39.99	39.99	39.99	39.99	0.96%
Jul 8, 2025	39.61	39.61	39.61	39.61	39.61	-0.28%
Jul 7, 2025	39.72	39.72	39.72	39.72	39.72	-0.90%
Jul 3, 2025	40.08	40.08	40.08	40.08	40.08	0.45%
Jul 2, 2025	39.90	39.90	39.90	39.90	39.90	0.73%
Jul 1, 2025	39.61	39.61	39.61	39.61	39.61	0.89%
Jun 30, 2025	39.26	39.26	39.26	39.26	39.26	0.26%
Jun 27, 2025	39.16	39.16	39.16	39.16	39.16	0.15%
Jun 26, 2025	39.10	39.10	39.10	39.10	39.10	0.72%
Jun 25, 2025	38.82	38.82	38.82	38.82	38.82	-0.38%
Jun 24, 2025	38.97	38.97	38.97	38.97	38.97	0.98%
Jun 23, 2025	38.59	38.59	38.59	38.59	38.59	0.68%
Jun 20, 2025	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 18, 2025	38.19	38.19	38.19	38.19	38.19	-0.57%
Jun 17, 2025	38.41	38.41	38.41	38.41	38.12	-1.26%
Jun 16, 2025	38.90	38.90	38.90	38.90	38.61	1.25%
Jun 13, 2025	38.42	38.42	38.42	38.42	38.13	-1.13%
Jun 12, 2025	38.86	38.86	38.86	38.86	38.57	0.03%
Jun 11, 2025	38.85	38.85	38.85	38.85	38.56	-0.10%
Jun 10, 2025	38.89	38.89	38.89	38.89	38.60	0.73%
Jun 9, 2025	38.61	38.61	38.61	38.61	38.32	0.29%
Jun 6, 2025	38.50	38.50	38.50	38.50	38.21	1.29%
Jun 5, 2025	38.01	38.01	38.01	38.01	37.72	-0.05%
Jun 4, 2025	38.03	38.03	38.03	38.03	37.74	-0.47%
Jun 3, 2025	38.21	38.21	38.21	38.21	37.92	0.58%
Jun 2, 2025	37.99	37.99	37.99	37.99	37.70	0.26%
May 30, 2025	37.89	37.89	37.89	37.89	37.60	-0.24%
May 29, 2025	37.98	37.98	37.98	37.98	37.69	0.13%
May 28, 2025	37.93	37.93	37.93	37.93	37.64	-0.42%
May 27, 2025	38.09	38.09	38.09	38.09	37.80	2.45%
May 23, 2025	37.18	37.18	37.18	37.18	36.90	-
May 22, 2025	37.18	37.18	37.18	37.18	36.90	-0.35%
May 21, 2025	37.31	37.31	37.31	37.31	37.03	-2.07%
May 20, 2025	38.10	38.10	38.10	38.10	37.81	-0.05%
May 19, 2025	38.12	38.12	38.12	38.12	37.83	-0.10%
May 16, 2025	38.16	38.16	38.16	38.16	37.87	0.61%
May 15, 2025	37.93	37.93	37.93	37.93	37.64	0.56%
May 14, 2025	37.72	37.72	37.72	37.72	37.43	-0.50%
May 13, 2025	37.91	37.91	37.91	37.91	37.62	0.16%
May 12, 2025	37.85	37.85	37.85	37.85	37.56	2.30%
May 9, 2025	37.00	37.00	37.00	37.00	36.72	0.05%
May 8, 2025	36.98	36.98	36.98	36.98	36.70	1.01%
May 7, 2025	36.61	36.61	36.61	36.61	36.33	1.33%
May 6, 2025	36.13	36.13	36.13	36.13	35.86	-0.80%
May 5, 2025	36.42	36.42	36.42	36.42	36.14	-0.76%