SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.88	41.88	41.88	41.88	41.88	1.43%
Feb 12, 2026	41.29	41.29	41.29	41.29	41.29	-1.39%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.87	0.53%
Feb 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.29%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	-1.44%
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	2.27%
Feb 5, 2026	41.44	41.44	41.44	41.44	41.44	-1.22%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Feb 3, 2026	41.62	41.62	41.62	41.62	41.62	0.68%
Feb 2, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Jan 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Jan 29, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Jan 28, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Jan 27, 2026	41.15	41.15	41.15	41.15	41.15	0.27%
Jan 26, 2026	41.04	41.04	41.04	41.04	41.04	0.59%
Jan 23, 2026	40.80	40.80	40.80	40.80	40.80	-0.83%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	0.73%
Jan 21, 2026	40.84	40.84	40.84	40.84	40.84	1.24%
Jan 20, 2026	40.34	40.34	40.34	40.34	40.34	-1.66%
Jan 16, 2026	41.02	41.02	41.02	41.02	41.02	-0.75%
Jan 15, 2026	41.33	41.33	41.33	41.33	41.33	-0.17%
Jan 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.12%
Jan 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.53%
Jan 12, 2026	41.67	41.67	41.67	41.67	41.67	-0.57%
Jan 9, 2026	41.91	41.91	41.91	41.91	41.91	0.17%
Jan 8, 2026	41.84	41.84	41.84	41.84	41.84	0.53%
Jan 7, 2026	41.62	41.62	41.62	41.62	41.62	-0.67%
Jan 6, 2026	41.90	41.90	41.90	41.90	41.90	0.67%
Jan 5, 2026	41.62	41.62	41.62	41.62	41.62	1.27%
Jan 2, 2026	41.10	41.10	41.10	41.10	41.10	0.66%
Dec 31, 2025	40.83	40.83	40.83	40.83	40.83	-0.92%
Dec 30, 2025	41.21	41.21	41.21	41.21	41.21	-0.05%
Dec 29, 2025	41.23	41.23	41.23	41.23	41.23	-11.47%
Dec 26, 2025	41.39	41.39	41.39	46.57	41.39	-0.02%
Dec 24, 2025	41.40	41.40	41.40	46.58	41.40	0.15%
Dec 23, 2025	41.33	41.33	41.33	46.51	41.33	0.28%
Dec 22, 2025	41.22	41.22	41.22	46.38	41.22	0.98%
Dec 19, 2025	40.82	40.82	40.82	45.93	40.82	0.59%
Dec 18, 2025	40.58	40.58	40.58	45.66	40.58	0.31%
Dec 17, 2025	40.45	40.45	40.45	45.52	40.45	-0.37%
Dec 16, 2025	40.60	40.60	40.60	45.69	40.60	-0.91%
Dec 15, 2025	40.98	40.98	40.98	46.11	40.98	0.24%
Dec 12, 2025	40.88	40.88	40.88	46.00	40.88	-0.71%
Dec 11, 2025	41.17	41.17	41.17	46.33	41.17	0.35%
Dec 10, 2025	41.03	41.03	41.03	46.17	41.03	1.79%
Dec 9, 2025	40.31	40.31	40.31	45.36	40.31	0.04%
Dec 8, 2025	40.29	40.29	40.29	45.34	40.29	-0.77%
Dec 5, 2025	40.60	40.60	40.60	45.69	40.60	0.55%
Dec 4, 2025	40.38	40.38	40.38	45.44	40.38	0.42%
Dec 3, 2025	40.21	40.21	40.21	45.25	40.21	1.37%