SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.50	38.50	38.50	38.50	38.50	1.29%
Jun 5, 2025	38.01	38.01	38.01	38.01	38.01	-0.05%
Jun 4, 2025	38.03	38.03	38.03	38.03	38.03	-0.47%
Jun 3, 2025	38.21	38.21	38.21	38.21	38.21	0.58%
Jun 2, 2025	37.99	37.99	37.99	37.99	37.99	0.26%
May 30, 2025	37.89	37.89	37.89	37.89	37.89	-0.24%
May 29, 2025	37.98	37.98	37.98	37.98	37.98	0.13%
May 28, 2025	37.93	37.93	37.93	37.93	37.93	-0.42%
May 27, 2025	38.09	38.09	38.09	38.09	38.09	2.45%
May 23, 2025	37.18	37.18	37.18	37.18	37.18	-
May 22, 2025	37.18	37.18	37.18	37.18	37.18	-0.35%
May 21, 2025	37.31	37.31	37.31	37.31	37.31	-2.07%
May 20, 2025	38.10	38.10	38.10	38.10	38.10	-0.05%
May 19, 2025	38.12	38.12	38.12	38.12	38.12	-0.10%
May 16, 2025	38.16	38.16	38.16	38.16	38.16	0.61%
May 15, 2025	37.93	37.93	37.93	37.93	37.93	0.56%
May 14, 2025	37.72	37.72	37.72	37.72	37.72	-0.50%
May 13, 2025	37.91	37.91	37.91	37.91	37.91	0.16%
May 12, 2025	37.85	37.85	37.85	37.85	37.85	2.30%
May 9, 2025	37.00	37.00	37.00	37.00	37.00	0.05%
May 8, 2025	36.98	36.98	36.98	36.98	36.98	1.01%
May 7, 2025	36.61	36.61	36.61	36.61	36.61	1.33%
May 6, 2025	36.13	36.13	36.13	36.13	36.13	-0.80%
May 5, 2025	36.42	36.42	36.42	36.42	36.42	-0.76%
May 2, 2025	36.70	36.70	36.70	36.70	36.70	1.61%
May 1, 2025	36.12	36.12	36.12	36.12	36.12	-0.82%
Apr 30, 2025	36.42	36.42	36.42	36.42	36.42	-0.38%
Apr 29, 2025	36.56	36.56	36.56	36.56	36.56	0.74%
Apr 28, 2025	36.29	36.29	36.29	36.29	36.29	0.39%
Apr 25, 2025	36.15	36.15	36.15	36.15	36.15	-0.55%
Apr 24, 2025	36.35	36.35	36.35	36.35	36.35	1.56%
Apr 23, 2025	35.79	35.79	35.79	35.79	35.79	0.93%
Apr 22, 2025	35.46	35.46	35.46	35.46	35.46	1.93%
Apr 21, 2025	34.79	34.79	34.79	34.79	34.79	-1.36%
Apr 17, 2025	35.27	35.27	35.27	35.27	35.27	1.38%
Apr 16, 2025	34.79	34.79	34.79	34.79	34.79	-1.05%
Apr 15, 2025	35.16	35.16	35.16	35.16	35.16	-0.42%
Apr 14, 2025	35.31	35.31	35.31	35.31	35.31	0.83%
Apr 11, 2025	35.02	35.02	35.02	35.02	35.02	1.51%
Apr 10, 2025	34.50	34.50	34.50	34.50	34.50	-4.06%
Apr 9, 2025	35.96	35.96	35.96	35.96	35.96	6.55%
Apr 8, 2025	33.75	33.75	33.75	33.75	33.75	-2.29%
Apr 7, 2025	34.54	34.54	34.54	34.54	34.54	-0.58%
Apr 4, 2025	34.74	34.74	34.74	34.74	34.74	-5.75%
Apr 3, 2025	36.86	36.86	36.86	36.86	36.86	-4.58%
Apr 2, 2025	38.63	38.63	38.63	38.63	38.63	0.68%
Apr 1, 2025	38.37	38.37	38.37	38.37	38.37	-
Mar 31, 2025	38.37	38.37	38.37	38.37	38.37	0.84%
Mar 28, 2025	38.05	38.05	38.05	38.05	38.05	-1.22%
Mar 27, 2025	38.52	38.52	38.52	38.52	38.52	-0.47%