Sound Shore Fund Institutional Class (SSHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.20
+0.72 (1.82%)
Aug 13, 2025, 8:07 AM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.82% |
| Aug 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
| Aug 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.35% |
| Aug 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.05% |
| Aug 6, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.30% |
| Aug 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.35% |
| Aug 4, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.91% |
| Aug 1, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.00% |
| Jul 31, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.14% |
| Jul 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.74% |
| Jul 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.27% |
| Jul 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.56% |
| Jul 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.47% |
| Jul 24, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.61% |
| Jul 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.19% |
| Jul 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.12% |
| Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.35% |
| Jul 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jul 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.58% |
| Jul 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.33% |
| Jul 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.09% |
| Jul 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.50% |
| Jul 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.55% |
| Jul 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.75% |
| Jul 9, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.96% |
| Jul 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.90% |
| Jul 3, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.45% |
| Jul 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.73% |
| Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.89% |
| Jun 30, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.26% |
| Jun 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% |
| Jun 26, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.72% |
| Jun 25, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.38% |
| Jun 24, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.98% |
| Jun 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.68% |
| Jun 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% |
| Jun 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.57% |
| Jun 17, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.12 | -1.26% |
| Jun 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.61 | 1.25% |
| Jun 13, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.13 | -1.13% |
| Jun 12, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.57 | 0.03% |
| Jun 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.56 | -0.10% |
| Jun 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.60 | 0.73% |
| Jun 9, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.32 | 0.29% |
| Jun 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.21 | 1.29% |
| Jun 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 37.72 | -0.05% |
| Jun 4, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 37.74 | -0.47% |
| Jun 3, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 37.92 | 0.58% |
| Jun 2, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.70 | 0.26% |