SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.59	39.59	39.59	39.59	-	-0.23%
Apr 1, 2026	39.68	39.68	39.68	39.68	39.68	0.63%
Mar 31, 2026	39.43	39.43	39.43	39.43	39.43	2.98%
Mar 30, 2026	38.29	38.29	38.29	38.29	38.29	-0.57%
Mar 27, 2026	38.51	38.51	38.51	38.51	38.51	-1.79%
Mar 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.61%
Mar 25, 2026	39.45	39.45	39.45	39.45	39.45	1.05%
Mar 24, 2026	39.04	39.04	39.04	39.04	39.04	0.31%
Mar 23, 2026	38.92	38.92	38.92	38.92	38.92	1.38%
Mar 20, 2026	38.39	38.39	38.39	38.39	38.39	-1.61%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	-
Mar 18, 2026	39.02	39.02	39.02	39.02	39.02	-1.54%
Mar 17, 2026	39.63	39.63	39.63	39.63	39.63	0.81%
Mar 16, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Mar 13, 2026	38.93	38.93	38.93	38.93	38.93	-
Mar 12, 2026	38.93	38.93	38.93	38.93	38.93	-1.99%
Mar 11, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%
Mar 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.75%
Mar 9, 2026	40.15	40.15	40.15	40.15	40.15	0.32%
Mar 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.55%
Mar 5, 2026	40.24	40.24	40.24	40.24	40.24	-1.37%
Mar 4, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Mar 3, 2026	40.59	40.59	40.59	40.59	40.59	-1.53%
Mar 2, 2026	41.22	41.22	41.22	41.22	41.22	-1.17%
Feb 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.02%
Feb 26, 2026	41.72	41.72	41.72	41.72	41.72	0.22%
Feb 25, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
Feb 24, 2026	41.58	41.58	41.58	41.58	41.58	0.34%
Feb 23, 2026	41.44	41.44	41.44	41.44	41.44	-1.40%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	-0.43%
Feb 18, 2026	42.17	42.17	42.17	42.17	42.17	0.55%
Feb 17, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Feb 13, 2026	41.88	41.88	41.88	41.88	41.88	1.43%
Feb 12, 2026	41.29	41.29	41.29	41.29	41.29	-1.39%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.87	0.53%
Feb 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.29%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	-1.44%
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	2.27%
Feb 5, 2026	41.44	41.44	41.44	41.44	41.44	-1.22%
Feb 4, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Feb 3, 2026	41.62	41.62	41.62	41.62	41.62	0.68%
Feb 2, 2026	41.34	41.34	41.34	41.34	41.34	0.46%
Jan 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Jan 29, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Jan 28, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Jan 27, 2026	41.15	41.15	41.15	41.15	41.15	0.27%
Jan 26, 2026	41.04	41.04	41.04	41.04	41.04	0.59%
Jan 23, 2026	40.80	40.80	40.80	40.80	40.80	-0.83%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	0.73%