Sound Shore Institutional (SSHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
+0.01 (0.02%)
Sep 9, 2025, 8:07 AM EDT
SSHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | - | - |
| Sep 8, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.02% |
| Sep 5, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.36% |
| Sep 4, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.39% |
| Sep 3, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Sep 2, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.65% |
| Aug 29, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.24% |
| Aug 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.02% |
| Aug 27, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.12% |
| Aug 26, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.20% |
| Aug 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.44% |
| Aug 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.96% |
| Aug 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.10% |
| Aug 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.20% |
| Aug 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.22% |
| Aug 18, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27% |
| Aug 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.52% |
| Aug 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.34% |
| Aug 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.29% |
| Aug 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.82% |
| Aug 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
| Aug 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.35% |
| Aug 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.05% |
| Aug 6, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.30% |
| Aug 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.35% |
| Aug 4, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.91% |
| Aug 1, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.00% |
| Jul 31, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.14% |
| Jul 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.74% |
| Jul 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.27% |
| Jul 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.56% |
| Jul 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.47% |
| Jul 24, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.61% |
| Jul 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.19% |
| Jul 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.12% |
| Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.35% |
| Jul 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jul 17, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.58% |
| Jul 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.33% |
| Jul 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.09% |
| Jul 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.50% |
| Jul 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.55% |
| Jul 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.75% |
| Jul 9, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.96% |
| Jul 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.90% |
| Jul 3, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.45% |
| Jul 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.73% |
| Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.89% |
| Jun 30, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.26% |