SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.06	45.06	45.06	45.06	-	-
Aug 26, 2026	45.06	45.06	45.06	45.06	45.06	0.04%
Aug 25, 2026	45.04	45.04	45.04	45.04	45.04	0.49%
Aug 24, 2026	44.82	44.82	44.82	44.82	44.82	-0.20%
Aug 21, 2026	44.91	44.91	44.91	44.91	44.91	0.70%
Aug 20, 2026	44.60	44.60	44.60	44.60	44.60	-1.09%
Aug 19, 2026	45.09	45.09	45.09	45.09	45.09	1.21%
Aug 18, 2026	44.55	44.55	44.55	44.55	44.55	-0.54%
Aug 17, 2026	44.79	44.79	44.79	44.79	44.79	-1.34%
Aug 14, 2026	45.40	45.40	45.40	45.40	45.40	-0.11%
Aug 13, 2026	45.45	45.45	45.45	45.45	45.45	0.44%
Aug 12, 2026	45.25	45.25	45.25	45.25	45.25	-0.46%
Aug 11, 2026	45.46	45.46	45.46	45.46	45.46	0.31%
Aug 10, 2026	45.32	45.32	45.32	45.32	45.32	-0.02%
Aug 7, 2026	45.33	45.33	45.33	45.33	45.33	1.45%
Aug 6, 2026	44.68	44.68	44.68	44.68	44.68	-0.64%
Aug 5, 2026	44.97	44.97	44.97	44.97	44.97	0.02%
Aug 4, 2026	44.96	44.96	44.96	44.96	44.96	1.38%
Aug 3, 2026	44.35	44.35	44.35	44.35	44.35	1.79%
Jul 31, 2026	43.57	43.57	43.57	43.57	43.57	0.02%
Jul 30, 2026	43.56	43.56	43.56	43.56	43.56	0.55%
Jul 29, 2026	43.32	43.32	43.32	43.32	43.32	-1.10%
Jul 28, 2026	43.80	43.80	43.80	43.80	43.80	1.30%
Jul 27, 2026	43.24	43.24	43.24	43.24	43.24	0.77%
Jul 24, 2026	42.91	42.91	42.91	42.91	42.91	0.70%
Jul 23, 2026	42.61	42.61	42.61	42.61	42.61	-0.79%
Jul 22, 2026	42.95	42.95	42.95	42.95	42.95	-
Jul 21, 2026	42.95	42.95	42.95	42.95	42.95	0.54%
Jul 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.90%
Jul 17, 2026	43.11	43.11	43.11	43.11	43.11	-0.96%
Jul 16, 2026	43.53	43.53	43.53	43.53	43.53	0.46%
Jul 15, 2026	43.33	43.33	43.33	43.33	43.33	0.60%
Jul 14, 2026	43.07	43.07	43.07	43.07	43.07	-0.58%
Jul 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Jul 10, 2026	43.60	43.60	43.60	43.60	43.60	0.21%
Jul 9, 2026	43.51	43.51	43.51	43.51	43.51	0.83%
Jul 8, 2026	43.15	43.15	43.15	43.15	43.15	-1.57%
Jul 7, 2026	43.84	43.84	43.84	43.84	43.84	-0.36%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	0.27%
Jul 2, 2026	43.88	43.88	43.88	43.88	43.88	1.15%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Jun 30, 2026	43.39	43.39	43.39	43.39	43.39	-0.57%
Jun 29, 2026	43.64	43.64	43.64	43.64	43.64	0.32%
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	-0.14%
Jun 25, 2026	43.56	43.56	43.56	43.56	43.56	0.53%
Jun 24, 2026	43.33	43.33	43.33	43.33	43.33	1.03%
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-0.69%
Jun 22, 2026	43.19	43.19	43.19	43.19	43.19	-
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	0.87%
Jun 17, 2026	43.03	43.03	43.03	43.03	42.82	-1.58%