SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.57	43.57	43.57	43.57	43.57	-
Oct 15, 2026	43.57	43.57	43.57	43.57	43.57	1.97%
Oct 14, 2026	42.73	42.73	42.73	42.73	42.73	-0.19%
Oct 13, 2026	42.81	42.81	42.81	42.81	42.81	-0.76%
Oct 12, 2026	43.14	43.14	43.14	43.14	43.14	-0.05%
Oct 9, 2026	43.16	43.16	43.16	43.16	43.16	0.72%
Oct 8, 2026	42.85	42.85	42.85	42.85	42.85	-0.07%
Oct 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.92%
Oct 6, 2026	43.28	43.28	43.28	43.28	43.28	0.51%
Oct 5, 2026	43.06	43.06	43.06	43.06	43.06	0.33%
Oct 2, 2026	42.92	42.92	42.92	42.92	42.92	0.56%
Oct 1, 2026	42.68	42.68	42.68	42.68	42.68	-0.30%