SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.02	41.02	41.02	41.02	41.02	-0.58%
May 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.10%
May 15, 2026	41.30	41.30	41.30	41.30	41.30	-1.55%
May 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.21%
May 13, 2026	42.04	42.04	42.04	42.04	42.04	-0.14%
May 12, 2026	42.10	42.10	42.10	42.10	42.10	-0.47%
May 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.42%
May 8, 2026	42.48	42.48	42.48	42.48	42.48	0.19%
May 7, 2026	42.40	42.40	42.40	42.40	42.40	-1.03%
May 6, 2026	42.84	42.84	42.84	42.84	42.84	1.35%
May 5, 2026	42.27	42.27	42.27	42.27	42.27	1.00%
May 4, 2026	41.85	41.85	41.85	41.85	41.85	-1.02%
May 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.45%
Apr 30, 2026	42.47	42.47	42.47	42.47	42.47	1.36%
Apr 29, 2026	41.90	41.90	41.90	41.90	41.90	0.50%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.74%
Apr 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.07%
Apr 24, 2026	42.03	42.03	42.03	42.03	42.03	0.07%
Apr 23, 2026	42.00	42.00	42.00	42.00	42.00	0.55%
Apr 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.07%
Apr 21, 2026	41.80	41.80	41.80	41.80	41.80	-1.18%
Apr 20, 2026	42.30	42.30	42.30	42.30	42.30	0.12%
Apr 17, 2026	42.25	42.25	42.25	42.25	42.25	1.49%
Apr 16, 2026	41.63	41.63	41.63	41.63	41.63	0.26%
Apr 15, 2026	41.52	41.52	41.52	41.52	41.52	-0.22%
Apr 14, 2026	41.61	41.61	41.61	41.61	41.61	0.90%
Apr 13, 2026	41.24	41.24	41.24	41.24	41.24	1.05%
Apr 10, 2026	40.81	40.81	40.81	40.81	40.81	-0.15%
Apr 9, 2026	40.87	40.87	40.87	40.87	40.87	0.57%
Apr 8, 2026	40.64	40.64	40.64	40.64	40.64	2.60%
Apr 7, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Apr 6, 2026	39.72	39.72	39.72	39.72	39.72	0.33%
Apr 2, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%
Apr 1, 2026	39.68	39.68	39.68	39.68	39.68	0.63%
Mar 31, 2026	39.43	39.43	39.43	39.43	39.43	2.98%
Mar 30, 2026	38.29	38.29	38.29	38.29	38.29	-0.57%
Mar 27, 2026	38.51	38.51	38.51	38.51	38.51	-1.79%
Mar 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.61%
Mar 25, 2026	39.45	39.45	39.45	39.45	39.45	1.05%
Mar 24, 2026	39.04	39.04	39.04	39.04	39.04	0.31%
Mar 23, 2026	38.92	38.92	38.92	38.92	38.92	1.38%
Mar 20, 2026	38.39	38.39	38.39	38.39	38.39	-1.61%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	-
Mar 18, 2026	39.02	39.02	39.02	39.02	39.02	-1.54%
Mar 17, 2026	39.63	39.63	39.63	39.63	39.63	0.81%
Mar 16, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Mar 13, 2026	38.93	38.93	38.93	38.93	38.93	-
Mar 12, 2026	38.93	38.93	38.93	38.93	38.93	-1.99%
Mar 11, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%
Mar 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.75%