SSHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.15	43.15	43.15	43.15	-	-
Jul 8, 2026	43.15	43.15	43.15	43.15	43.15	-1.57%
Jul 7, 2026	43.84	43.84	43.84	43.84	43.84	-0.36%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	0.27%
Jul 2, 2026	43.88	43.88	43.88	43.88	43.88	1.15%
Jul 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Jun 30, 2026	43.39	43.39	43.39	43.39	43.39	-0.57%
Jun 29, 2026	43.64	43.64	43.64	43.64	43.64	0.32%
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	-0.14%
Jun 25, 2026	43.56	43.56	43.56	43.56	43.56	0.53%
Jun 24, 2026	43.33	43.33	43.33	43.33	43.33	1.03%
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-0.69%
Jun 22, 2026	43.19	43.19	43.19	43.19	43.19	-
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	0.87%
Jun 17, 2026	43.03	43.03	43.03	43.03	42.82	-1.58%
Jun 16, 2026	43.72	43.72	43.72	43.72	43.51	-0.11%
Jun 15, 2026	43.77	43.77	43.77	43.77	43.56	1.04%
Jun 12, 2026	43.32	43.32	43.32	43.32	43.11	0.72%
Jun 11, 2026	43.01	43.01	43.01	43.01	42.80	2.60%
Jun 10, 2026	41.92	41.92	41.92	41.92	41.72	-2.49%
Jun 9, 2026	42.99	42.99	42.99	42.99	42.78	0.80%
Jun 8, 2026	42.65	42.65	42.65	42.65	42.44	-0.42%
Jun 5, 2026	42.83	42.83	42.83	42.83	42.62	-1.79%
Jun 4, 2026	43.61	43.61	43.61	43.61	43.40	1.56%
Jun 3, 2026	42.94	42.94	42.94	42.94	42.73	-0.23%
Jun 2, 2026	43.04	43.04	43.04	43.04	42.83	0.42%
Jun 1, 2026	42.86	42.86	42.86	42.86	42.65	-0.49%
May 29, 2026	43.07	43.07	43.07	43.07	42.86	0.09%
May 28, 2026	43.03	43.03	43.03	43.03	42.82	0.35%
May 27, 2026	42.88	42.88	42.88	42.88	42.67	-0.14%
May 26, 2026	42.94	42.94	42.94	42.94	42.73	1.13%
May 22, 2026	42.46	42.46	42.46	42.46	42.25	0.88%
May 21, 2026	42.09	42.09	42.09	42.09	41.88	0.50%
May 20, 2026	41.88	41.88	41.88	41.88	41.68	2.10%
May 19, 2026	41.02	41.02	41.02	41.02	40.82	-0.58%
May 18, 2026	41.26	41.26	41.26	41.26	41.06	-0.10%
May 15, 2026	41.30	41.30	41.30	41.30	41.10	-1.55%
May 14, 2026	41.95	41.95	41.95	41.95	41.75	-0.21%
May 13, 2026	42.04	42.04	42.04	42.04	41.83	-0.14%
May 12, 2026	42.10	42.10	42.10	42.10	41.89	-0.47%
May 11, 2026	42.30	42.30	42.30	42.30	42.09	-0.42%
May 8, 2026	42.48	42.48	42.48	42.48	42.27	0.19%
May 7, 2026	42.40	42.40	42.40	42.40	42.19	-1.03%
May 6, 2026	42.84	42.84	42.84	42.84	42.63	1.35%
May 5, 2026	42.27	42.27	42.27	42.27	42.06	1.00%
May 4, 2026	41.85	41.85	41.85	41.85	41.65	-1.02%
May 1, 2026	42.28	42.28	42.28	42.28	42.07	-0.45%
Apr 30, 2026	42.47	42.47	42.47	42.47	42.26	1.36%
Apr 29, 2026	41.90	41.90	41.90	41.90	41.70	0.50%
Apr 28, 2026	41.69	41.69	41.69	41.69	41.49	-0.74%