SSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.42	32.42	32.42	32.42	-	-
Mar 31, 2026	32.42	32.42	32.42	32.42	32.42	1.69%
Mar 30, 2026	31.88	31.88	31.88	31.88	31.88	0.22%
Mar 27, 2026	31.81	31.81	31.81	31.81	31.81	-1.24%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.21	-1.11%
Mar 25, 2026	32.57	32.57	32.57	32.57	32.57	0.49%
Mar 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Mar 23, 2026	32.59	32.59	32.59	32.59	32.59	0.93%
Mar 20, 2026	32.29	32.29	32.29	32.29	32.29	-1.04%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	-0.28%
Mar 18, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Mar 17, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Mar 16, 2026	33.04	33.04	33.04	33.04	33.04	0.76%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.49%
Mar 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Mar 11, 2026	33.35	33.35	33.35	33.35	33.35	-0.33%
Mar 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.24%
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	0.54%
Mar 6, 2026	33.36	33.36	33.36	33.36	33.36	-0.83%
Mar 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Mar 4, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Mar 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.44%
Mar 2, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-
Feb 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.27%
Feb 25, 2026	33.93	33.93	33.93	33.93	33.93	0.62%
Feb 24, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Feb 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Feb 20, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Feb 19, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
Feb 18, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Feb 17, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Feb 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
Feb 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.32%
Feb 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.38%
Feb 9, 2026	34.07	34.07	34.07	34.07	34.07	0.21%
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Feb 5, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%
Feb 4, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Feb 3, 2026	33.80	33.80	33.80	33.80	33.80	-1.00%
Feb 2, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Jan 30, 2026	33.99	33.99	33.99	33.99	33.99	-0.06%
Jan 29, 2026	34.01	34.01	34.01	34.01	34.01	-0.53%
Jan 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Jan 27, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jan 26, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jan 23, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jan 22, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Jan 21, 2026	33.91	33.91	33.91	33.91	33.91	0.65%