SSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.03	35.03	35.03	35.03	-	-
Jul 8, 2026	35.03	35.03	35.03	35.03	35.03	-0.28%
Jul 7, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
Jul 6, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jul 2, 2026	35.07	35.07	35.07	35.07	35.07	0.60%
Jul 1, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	0.43%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.63	0.75%
Jun 26, 2026	34.44	34.44	34.44	34.44	34.37	0.50%
Jun 25, 2026	34.27	34.27	34.27	34.27	34.20	-0.49%
Jun 24, 2026	34.44	34.44	34.44	34.44	34.37	0.26%
Jun 23, 2026	34.35	34.35	34.35	34.35	34.28	-0.64%
Jun 22, 2026	34.57	34.57	34.57	34.57	34.50	-0.89%
Jun 18, 2026	34.88	34.88	34.88	34.88	34.81	0.69%
Jun 17, 2026	34.64	34.64	34.64	34.64	34.57	-1.00%
Jun 16, 2026	34.99	34.99	34.99	34.99	34.92	-0.20%
Jun 15, 2026	35.06	35.06	35.06	35.06	34.99	0.89%
Jun 12, 2026	34.75	34.75	34.75	34.75	34.68	-0.09%
Jun 11, 2026	34.78	34.78	34.78	34.78	34.71	1.07%
Jun 10, 2026	34.41	34.41	34.41	34.41	34.34	-1.09%
Jun 9, 2026	34.79	34.79	34.79	34.79	34.72	0.17%
Jun 8, 2026	34.73	34.73	34.73	34.73	34.66	-0.12%
Jun 5, 2026	34.77	34.77	34.77	34.77	34.70	-1.47%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.22	0.40%
Jun 3, 2026	35.15	35.15	35.15	35.15	35.08	-0.71%
Jun 2, 2026	35.40	35.40	35.40	35.40	35.33	-0.08%
Jun 1, 2026	35.43	35.43	35.43	35.43	35.36	0.26%
May 29, 2026	35.34	35.34	35.34	35.34	35.27	0.28%
May 28, 2026	35.24	35.24	35.24	35.24	35.17	0.54%
May 27, 2026	35.05	35.05	35.05	35.05	34.98	-0.14%
May 26, 2026	35.10	35.10	35.10	35.10	35.03	0.29%
May 22, 2026	35.00	35.00	35.00	35.00	34.93	0.14%
May 21, 2026	34.95	34.95	34.95	34.95	34.88	-0.09%
May 20, 2026	34.98	34.98	34.98	34.98	34.91	0.75%
May 19, 2026	34.72	34.72	34.72	34.72	34.65	-0.66%
May 18, 2026	34.95	34.95	34.95	34.95	34.88	0.26%
May 15, 2026	34.86	34.86	34.86	34.86	34.79	-0.80%
May 14, 2026	35.14	35.14	35.14	35.14	35.07	0.63%
May 13, 2026	34.92	34.92	34.92	34.92	34.85	0.52%
May 12, 2026	34.74	34.74	34.74	34.74	34.67	-0.03%
May 11, 2026	34.75	34.75	34.75	34.75	34.68	-0.37%
May 8, 2026	34.88	34.88	34.88	34.88	34.81	0.26%
May 7, 2026	34.79	34.79	34.79	34.79	34.72	-0.32%
May 6, 2026	34.90	34.90	34.90	34.90	34.83	0.98%
May 5, 2026	34.56	34.56	34.56	34.56	34.49	0.52%
May 4, 2026	34.38	34.38	34.38	34.38	34.31	-0.52%
May 1, 2026	34.56	34.56	34.56	34.56	34.49	0.06%
Apr 30, 2026	34.54	34.54	34.54	34.54	34.47	0.91%
Apr 29, 2026	34.23	34.23	34.23	34.23	34.16	-0.35%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.28	-0.32%