SSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	35.29	35.29	35.29	35.29	-	-
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	0.40%
Jun 3, 2026	35.15	35.15	35.15	35.15	35.15	-0.71%
Jun 2, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Jun 1, 2026	35.43	35.43	35.43	35.43	35.43	0.25%
May 29, 2026	35.34	35.34	35.34	35.34	35.34	0.28%
May 28, 2026	35.24	35.24	35.24	35.24	35.24	0.54%
May 27, 2026	35.05	35.05	35.05	35.05	35.05	-0.14%
May 26, 2026	35.10	35.10	35.10	35.10	35.10	0.29%
May 22, 2026	35.00	35.00	35.00	35.00	35.00	0.14%
May 21, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
May 20, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
May 19, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%
May 18, 2026	34.95	34.95	34.95	34.95	34.95	0.26%
May 15, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
May 14, 2026	35.14	35.14	35.14	35.14	35.14	0.63%
May 13, 2026	34.92	34.92	34.92	34.92	34.92	0.52%
May 12, 2026	34.74	34.74	34.74	34.74	34.74	-0.03%
May 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
May 8, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
May 7, 2026	34.79	34.79	34.79	34.79	34.79	-0.32%
May 6, 2026	34.90	34.90	34.90	34.90	34.90	0.98%
May 5, 2026	34.56	34.56	34.56	34.56	34.56	0.52%
May 4, 2026	34.38	34.38	34.38	34.38	34.38	-0.52%
May 1, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Apr 30, 2026	34.54	34.54	34.54	34.54	34.54	0.91%
Apr 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.35%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.32%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-
Apr 24, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Apr 22, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Apr 21, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Apr 20, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	0.88%
Apr 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Apr 15, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.83%
Apr 13, 2026	33.72	33.72	33.72	33.72	33.72	0.69%
Apr 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.15%
Apr 9, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Apr 8, 2026	33.39	33.39	33.39	33.39	33.39	1.83%
Apr 7, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Mar 31, 2026	32.42	32.42	32.42	32.42	32.42	1.93%
Mar 30, 2026	31.88	31.88	31.88	31.88	31.81	0.22%
Mar 27, 2026	31.81	31.81	31.81	31.81	31.74	-1.24%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.14	-1.11%