SSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.54	34.54	34.54	34.54	34.54	0.91%
Apr 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.35%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.32%
Apr 27, 2026	34.46	34.46	34.46	34.46	34.46	-
Apr 24, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Apr 22, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Apr 21, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Apr 20, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	0.88%
Apr 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Apr 15, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Apr 14, 2026	34.00	34.00	34.00	34.00	34.00	0.83%
Apr 13, 2026	33.72	33.72	33.72	33.72	33.72	0.69%
Apr 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.15%
Apr 9, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Apr 8, 2026	33.39	33.39	33.39	33.39	33.39	1.83%
Apr 7, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Mar 31, 2026	32.42	32.42	32.42	32.42	32.42	1.69%
Mar 30, 2026	31.88	31.88	31.88	31.88	31.81	0.22%
Mar 27, 2026	31.81	31.81	31.81	31.81	31.74	-1.24%
Mar 26, 2026	32.21	32.21	32.21	32.21	32.14	-1.11%
Mar 25, 2026	32.57	32.57	32.57	32.57	32.50	0.49%
Mar 24, 2026	32.41	32.41	32.41	32.41	32.34	-0.55%
Mar 23, 2026	32.59	32.59	32.59	32.59	32.51	0.93%
Mar 20, 2026	32.29	32.29	32.29	32.29	32.22	-1.04%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.55	-0.28%
Mar 18, 2026	32.72	32.72	32.72	32.72	32.64	-1.06%
Mar 17, 2026	33.07	33.07	33.07	33.07	32.99	0.09%
Mar 16, 2026	33.04	33.04	33.04	33.04	32.96	0.76%
Mar 13, 2026	32.79	32.79	32.79	32.79	32.71	-0.49%
Mar 12, 2026	32.95	32.95	32.95	32.95	32.87	-1.20%
Mar 11, 2026	33.35	33.35	33.35	33.35	33.27	-0.33%
Mar 10, 2026	33.46	33.46	33.46	33.46	33.38	-0.24%
Mar 9, 2026	33.54	33.54	33.54	33.54	33.46	0.54%
Mar 6, 2026	33.36	33.36	33.36	33.36	33.28	-0.83%
Mar 5, 2026	33.64	33.64	33.64	33.64	33.56	-0.27%
Mar 4, 2026	33.73	33.73	33.73	33.73	33.65	0.27%
Mar 3, 2026	33.64	33.64	33.64	33.64	33.56	-0.44%
Mar 2, 2026	33.79	33.79	33.79	33.79	33.71	-0.15%
Feb 27, 2026	33.84	33.84	33.84	33.84	33.76	-
Feb 26, 2026	33.84	33.84	33.84	33.84	33.76	-0.27%
Feb 25, 2026	33.93	33.93	33.93	33.93	33.85	0.62%
Feb 24, 2026	33.72	33.72	33.72	33.72	33.64	0.42%
Feb 23, 2026	33.58	33.58	33.58	33.58	33.50	-0.53%
Feb 20, 2026	33.76	33.76	33.76	33.76	33.68	0.45%
Feb 19, 2026	33.61	33.61	33.61	33.61	33.53	-0.27%