SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Mar 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.24	-0.21%
Mar 26, 2026	19.34	19.34	19.34	19.34	19.28	-0.36%
Mar 25, 2026	19.41	19.41	19.41	19.41	19.35	0.21%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.31	-0.10%
Mar 23, 2026	19.39	19.39	19.39	19.39	19.33	0.26%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.28	-0.67%
Mar 19, 2026	19.47	19.47	19.47	19.47	19.41	0.05%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.40	-0.26%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.45	0.15%
Mar 16, 2026	19.48	19.48	19.48	19.48	19.42	0.36%
Mar 13, 2026	19.41	19.41	19.41	19.41	19.35	-0.26%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.40	-0.46%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.49	-0.36%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.56	-0.05%
Mar 9, 2026	19.63	19.63	19.63	19.63	19.57	0.15%
Mar 6, 2026	19.60	19.60	19.60	19.60	19.54	-0.31%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.60	-0.30%
Mar 4, 2026	19.72	19.72	19.72	19.72	19.66	0.10%
Mar 3, 2026	19.70	19.70	19.70	19.70	19.64	-0.45%
Mar 2, 2026	19.79	19.79	19.79	19.79	19.73	-0.40%
Feb 27, 2026	19.87	19.87	19.87	19.87	19.81	0.05%
Feb 26, 2026	19.86	19.86	19.86	19.86	19.80	-0.20%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.79	0.05%
Feb 24, 2026	19.89	19.89	19.89	19.89	19.78	-
Feb 23, 2026	19.89	19.89	19.89	19.89	19.78	0.05%
Feb 20, 2026	19.88	19.88	19.88	19.88	19.77	0.05%
Feb 19, 2026	19.87	19.87	19.87	19.87	19.76	-0.05%
Feb 18, 2026	19.88	19.88	19.88	19.88	19.77	-0.05%
Feb 17, 2026	19.89	19.89	19.89	19.89	19.78	-
Feb 13, 2026	19.89	19.89	19.89	19.89	19.78	0.25%
Feb 12, 2026	19.84	19.84	19.84	19.84	19.73	0.15%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.70	-
Feb 10, 2026	19.81	19.81	19.81	19.81	19.70	0.15%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.67	0.15%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.64	0.25%
Feb 5, 2026	19.70	19.70	19.70	19.70	19.59	-
Feb 4, 2026	19.70	19.70	19.70	19.70	19.59	-0.05%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.60	0.05%
Feb 2, 2026	19.70	19.70	19.70	19.70	19.59	-
Jan 30, 2026	19.70	19.70	19.70	19.70	19.59	-0.25%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.64	-0.15%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.64	0.05%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.63	0.10%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.61	0.05%
Jan 23, 2026	19.74	19.74	19.74	19.74	19.60	0.10%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.58	0.10%
Jan 21, 2026	19.70	19.70	19.70	19.70	19.56	0.25%
Jan 20, 2026	19.65	19.65	19.65	19.65	19.51	-0.25%