SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	19.70	19.70	19.70	19.70	19.70	-
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Feb 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jan 28, 2026	19.75	19.75	19.75	19.78	19.75	0.05%
Jan 27, 2026	19.74	19.74	19.74	19.77	19.74	0.10%
Jan 26, 2026	19.72	19.72	19.72	19.75	19.72	0.05%
Jan 23, 2026	19.71	19.71	19.71	19.74	19.71	0.10%
Jan 22, 2026	19.69	19.69	19.69	19.72	19.69	0.10%
Jan 21, 2026	19.67	19.67	19.67	19.70	19.67	0.25%
Jan 20, 2026	19.62	19.62	19.62	19.65	19.62	-0.25%
Jan 16, 2026	19.67	19.67	19.67	19.70	19.67	-0.10%
Jan 15, 2026	19.69	19.69	19.69	19.72	19.69	-
Jan 14, 2026	19.69	19.69	19.69	19.72	19.69	0.10%
Jan 13, 2026	19.67	19.67	19.67	19.70	19.67	-
Jan 12, 2026	19.67	19.67	19.67	19.70	19.67	0.05%
Jan 9, 2026	19.66	19.66	19.66	19.69	19.66	0.15%
Jan 8, 2026	19.63	19.63	19.63	19.66	19.63	-0.10%
Jan 7, 2026	19.65	19.65	19.65	19.68	19.65	-
Jan 6, 2026	19.65	19.65	19.65	19.68	19.65	0.05%
Jan 5, 2026	19.64	19.64	19.64	19.67	19.64	0.15%
Jan 2, 2026	19.61	19.61	19.61	19.64	19.61	0.05%
Dec 31, 2025	19.60	19.60	19.60	19.63	19.60	-0.10%
Dec 30, 2025	19.62	19.62	19.62	19.65	19.62	-0.61%
Dec 29, 2025	19.62	19.62	19.62	19.77	19.62	0.05%
Dec 26, 2025	19.61	19.61	19.61	19.76	19.61	-
Dec 24, 2025	19.61	19.61	19.61	19.76	19.61	0.15%
Dec 23, 2025	19.58	19.58	19.58	19.73	19.58	0.05%
Dec 22, 2025	19.57	19.57	19.57	19.72	19.57	-
Dec 19, 2025	19.57	19.57	19.57	19.72	19.57	-0.05%
Dec 18, 2025	19.58	19.58	19.58	19.73	19.58	0.15%
Dec 17, 2025	19.55	19.55	19.55	19.70	19.55	-0.05%
Dec 16, 2025	19.56	19.56	19.56	19.71	19.56	0.10%
Dec 15, 2025	19.54	19.54	19.54	19.69	19.54	0.15%
Dec 12, 2025	19.51	19.51	19.51	19.66	19.51	-0.15%
Dec 11, 2025	19.54	19.54	19.54	19.69	19.54	0.10%
Dec 10, 2025	19.52	19.52	19.52	19.67	19.52	0.20%
Dec 9, 2025	19.48	19.48	19.48	19.63	19.48	-0.10%
Dec 8, 2025	19.50	19.50	19.50	19.65	19.50	-0.15%
Dec 5, 2025	19.53	19.53	19.53	19.68	19.53	-0.10%
Dec 4, 2025	19.55	19.55	19.55	19.70	19.55	-0.05%
Dec 3, 2025	19.56	19.56	19.56	19.71	19.56	0.15%
Dec 2, 2025	19.53	19.53	19.53	19.68	19.53	0.05%
Dec 1, 2025	19.52	19.52	19.52	19.67	19.52	-0.20%
Nov 28, 2025	19.56	19.56	19.56	19.71	19.56	-
Nov 26, 2025	19.56	19.56	19.56	19.71	19.56	-0.20%
Nov 25, 2025	19.54	19.54	19.54	19.75	19.54	0.20%
Nov 24, 2025	19.51	19.51	19.51	19.71	19.50	0.15%
Nov 21, 2025	19.48	19.48	19.48	19.68	19.47	0.10%