SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Aug 21, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Aug 7, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Aug 4, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 3, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jul 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.08%
Jul 29, 2026	19.26	19.26	19.26	19.26	19.14	-0.21%
Jul 28, 2026	19.30	19.30	19.30	19.30	19.18	0.05%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.17	0.10%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.15	0.10%
Jul 23, 2026	19.25	19.25	19.25	19.25	19.13	-0.31%
Jul 22, 2026	19.31	19.31	19.31	19.31	19.19	-0.16%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.22	-0.05%
Jul 20, 2026	19.35	19.35	19.35	19.35	19.23	-0.10%
Jul 17, 2026	19.37	19.37	19.37	19.37	19.25	-0.05%
Jul 16, 2026	19.38	19.38	19.38	19.38	19.26	-0.05%
Jul 15, 2026	19.39	19.39	19.39	19.39	19.27	0.10%
Jul 14, 2026	19.37	19.37	19.37	19.37	19.25	0.15%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.22	-0.20%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.26	-
Jul 9, 2026	19.38	19.38	19.38	19.38	19.26	0.05%
Jul 8, 2026	19.37	19.37	19.37	19.37	19.25	-0.10%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.27	-0.26%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.32	0.10%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.30	0.05%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.29	-0.10%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.31	-0.10%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.33	0.10%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.31	-0.05%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.32	-
Jun 24, 2026	19.50	19.50	19.50	19.50	19.32	0.10%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.30	-0.05%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.31	-0.21%
Jun 18, 2026	19.53	19.53	19.53	19.53	19.35	0.16%
Jun 17, 2026	19.50	19.50	19.50	19.50	19.32	-0.20%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.36	0.05%