Ocean Park Tactical Core Income Fund Class C (SSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
-0.03 (-0.16%)
Sep 24, 2026, 4:00 PM EDT
SSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Sep 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Sep 21, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Sep 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Sep 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Sep 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Sep 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Sep 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Sep 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Sep 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Sep 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Sep 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Sep 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Sep 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Sep 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Sep 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Aug 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Aug 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.22% |
| Aug 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.22 | 0.05% |
| Aug 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | -0.05% |
| Aug 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.22 | 0.21% |
| Aug 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.05% |
| Aug 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | - |
| Aug 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | -0.21% |
| Aug 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | 0.21% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | -0.05% |
| Aug 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | -0.16% |
| Aug 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | -0.16% |
| Aug 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | 0.21% |
| Aug 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.20 | 0.16% |
| Aug 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | 0.05% |
| Aug 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.21% |
| Aug 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.20 | 0.21% |
| Aug 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.16% |
| Aug 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.19 | 0.05% |
| Aug 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.31% |
| Aug 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | 0.16% |
| Jul 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.09 | -0.05% |
| Jul 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | 0.08% |
| Jul 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.09 | -0.21% |
| Jul 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | 0.05% |
| Jul 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.12 | 0.10% |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.10 | 0.10% |
| Jul 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.08 | -0.31% |
| Jul 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.14 | -0.15% |
| Jul 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.17 | -0.05% |
| Jul 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.18 | -0.10% |
| Jul 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.20 | -0.05% |
| Jul 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.21 | -0.05% |