SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.43	-0.05%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.44	-
Jun 24, 2026	19.50	19.50	19.50	19.50	19.44	0.10%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.42	-0.05%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.43	-0.21%
Jun 18, 2026	19.53	19.53	19.53	19.53	19.47	0.15%
Jun 17, 2026	19.50	19.50	19.50	19.50	19.44	-0.21%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.48	0.05%
Jun 15, 2026	19.53	19.53	19.53	19.53	19.47	0.15%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.44	-0.05%
Jun 11, 2026	19.51	19.51	19.51	19.51	19.45	0.52%
Jun 10, 2026	19.41	19.41	19.41	19.41	19.35	-0.26%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.40	-
Jun 8, 2026	19.46	19.46	19.46	19.46	19.40	0.05%
Jun 5, 2026	19.45	19.45	19.45	19.45	19.39	-0.72%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.53	0.15%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.50	-0.26%
Jun 2, 2026	19.61	19.61	19.61	19.61	19.55	0.21%
Jun 1, 2026	19.57	19.57	19.57	19.57	19.51	0.21%
May 29, 2026	19.53	19.53	19.53	19.53	19.47	0.05%
May 28, 2026	19.52	19.52	19.52	19.52	19.46	0.15%
May 27, 2026	19.55	19.55	19.55	19.55	19.43	0.05%
May 26, 2026	19.54	19.54	19.54	19.54	19.42	0.26%
May 22, 2026	19.49	19.49	19.49	19.49	19.37	0.10%
May 21, 2026	19.47	19.47	19.47	19.47	19.35	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.31	0.31%
May 19, 2026	19.37	19.37	19.37	19.37	19.25	-0.26%
May 18, 2026	19.42	19.42	19.42	19.42	19.30	-0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.32	-0.51%
May 14, 2026	19.54	19.54	19.54	19.54	19.42	0.05%
May 13, 2026	19.53	19.53	19.53	19.53	19.41	0.10%
May 12, 2026	19.51	19.51	19.51	19.51	19.39	-0.26%
May 11, 2026	19.56	19.56	19.56	19.56	19.44	0.05%
May 8, 2026	19.55	19.55	19.55	19.55	19.43	0.15%
May 7, 2026	19.52	19.52	19.52	19.52	19.40	-0.26%
May 6, 2026	19.57	19.57	19.57	19.57	19.45	0.36%
May 5, 2026	19.50	19.50	19.50	19.50	19.38	0.20%
May 4, 2026	19.46	19.46	19.46	19.46	19.34	-0.15%
May 1, 2026	19.49	19.49	19.49	19.49	19.37	0.10%
Apr 30, 2026	19.47	19.47	19.47	19.47	19.35	0.31%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.29	-0.15%
Apr 28, 2026	19.47	19.47	19.47	19.47	19.32	-0.10%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.34	-0.10%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.36	0.16%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.33	-0.21%
Apr 22, 2026	19.52	19.52	19.52	19.52	19.37	0.21%