SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Oct 30, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Oct 29, 2026	18.85	18.85	18.85	18.85	18.85	0.14%
Oct 28, 2026	18.87	18.87	18.87	18.87	18.82	-
Oct 27, 2026	18.87	18.87	18.87	18.87	18.82	0.11%
Oct 26, 2026	18.85	18.85	18.85	18.85	18.80	0.11%
Oct 23, 2026	18.83	18.83	18.83	18.83	18.78	-0.05%
Oct 22, 2026	18.84	18.84	18.84	18.84	18.79	0.11%
Oct 21, 2026	18.82	18.82	18.82	18.82	18.77	0.05%
Oct 20, 2026	18.81	18.81	18.81	18.81	18.76	-
Oct 19, 2026	18.81	18.81	18.81	18.81	18.76	-0.11%
Oct 16, 2026	18.83	18.83	18.83	18.83	18.78	-0.05%
Oct 15, 2026	18.84	18.84	18.84	18.84	18.79	0.11%
Oct 14, 2026	18.82	18.82	18.82	18.82	18.77	-0.11%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.79	-
Oct 12, 2026	18.84	18.84	18.84	18.84	18.79	-
Oct 9, 2026	18.84	18.84	18.84	18.84	18.79	-0.05%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.80	0.05%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.79	-0.11%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.81	0.05%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.80	-
Oct 2, 2026	18.85	18.85	18.85	18.85	18.80	-
Oct 1, 2026	18.85	18.85	18.85	18.85	18.80	0.11%
Sep 30, 2026	18.83	18.83	18.83	18.83	18.78	-0.05%
Sep 29, 2026	18.84	18.84	18.84	18.84	18.79	-0.04%
Sep 28, 2026	18.92	18.92	18.92	18.92	18.80	-0.27%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.85	-
Sep 24, 2026	18.97	18.97	18.97	18.97	18.85	-0.16%
Sep 23, 2026	19.00	19.00	19.00	19.00	18.88	-0.42%
Sep 22, 2026	19.08	19.08	19.08	19.08	18.96	-
Sep 21, 2026	19.08	19.08	19.08	19.08	18.96	0.16%
Sep 18, 2026	19.05	19.05	19.05	19.05	18.93	-0.21%
Sep 17, 2026	19.09	19.09	19.09	19.09	18.97	0.26%
Sep 16, 2026	19.04	19.04	19.04	19.04	18.92	-
Sep 15, 2026	19.04	19.04	19.04	19.04	18.92	-
Sep 14, 2026	19.04	19.04	19.04	19.04	18.92	-0.11%
Sep 11, 2026	19.06	19.06	19.06	19.06	18.94	-
Sep 10, 2026	19.06	19.06	19.06	19.06	18.94	-0.37%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.01	-0.11%
Sep 8, 2026	19.15	19.15	19.15	19.15	19.03	-0.10%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.05	-
Sep 3, 2026	19.17	19.17	19.17	19.17	19.05	0.11%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.03	0.05%
Sep 1, 2026	19.14	19.14	19.14	19.14	19.02	-0.20%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.06	-
Aug 28, 2026	19.18	19.18	19.18	19.18	19.06	-0.23%
Aug 27, 2026	19.28	19.28	19.28	19.28	19.10	0.05%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.09	-0.05%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.10	0.21%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.06	0.05%