SSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
May 27, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
May 26, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 21, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
May 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
May 11, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
May 8, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
May 5, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
May 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Apr 30, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Apr 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Apr 28, 2026	19.47	19.47	19.47	19.47	19.44	-0.10%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.46	-0.10%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.48	0.15%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.45	-0.21%
Apr 22, 2026	19.52	19.52	19.52	19.52	19.49	0.21%
Apr 21, 2026	19.48	19.48	19.48	19.48	19.45	-0.31%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.51	-0.05%
Apr 17, 2026	19.55	19.55	19.55	19.55	19.52	0.36%
Apr 16, 2026	19.48	19.48	19.48	19.48	19.45	-
Apr 15, 2026	19.48	19.48	19.48	19.48	19.45	-
Apr 14, 2026	19.48	19.48	19.48	19.48	19.45	0.21%
Apr 13, 2026	19.44	19.44	19.44	19.44	19.41	0.15%
Apr 10, 2026	19.41	19.41	19.41	19.41	19.38	-0.10%
Apr 9, 2026	19.43	19.43	19.43	19.43	19.40	-
Apr 8, 2026	19.43	19.43	19.43	19.43	19.40	0.36%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.33	0.10%
Apr 6, 2026	19.34	19.34	19.34	19.34	19.31	-0.05%
Apr 2, 2026	19.35	19.35	19.35	19.35	19.32	0.16%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.29	0.10%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.27	0.26%
Mar 30, 2026	19.25	19.25	19.25	19.25	19.22	0.05%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.21	-0.21%
Mar 26, 2026	19.34	19.34	19.34	19.34	19.25	-0.36%
Mar 25, 2026	19.41	19.41	19.41	19.41	19.32	0.20%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.28	-0.10%
Mar 23, 2026	19.39	19.39	19.39	19.39	19.30	0.25%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.25	-0.67%
Mar 19, 2026	19.47	19.47	19.47	19.47	19.38	0.05%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.37	-0.26%