Saturna International Fund (SSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.31 (-1.21%)
At close: Feb 17, 2026
SSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Feb 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.27% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.89% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.37% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.59% |
| Jan 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.17% |
| Jan 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jan 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.31% |
| Jan 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.24% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Jan 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.60% |
| Jan 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -3.03% |
| Jan 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Jan 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jan 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Jan 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Jan 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Jan 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% |
| Jan 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Jan 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Jan 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.40% |
| Jan 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.94% |
| Dec 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Dec 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Dec 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Dec 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Dec 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Dec 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Dec 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Dec 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -12.96% |
| Dec 17, 2025 | 22.33 | 22.33 | 22.33 | 26.00 | 22.33 | -2.18% |
| Dec 16, 2025 | 22.83 | 22.83 | 22.83 | 26.58 | 22.83 | -0.71% |
| Dec 15, 2025 | 22.99 | 22.99 | 22.99 | 26.77 | 22.99 | -0.22% |
| Dec 12, 2025 | 23.04 | 23.04 | 23.04 | 26.83 | 23.04 | -2.90% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 27.63 | 23.73 | 0.25% |
| Dec 10, 2025 | 23.67 | 23.67 | 23.67 | 27.56 | 23.67 | 1.25% |
| Dec 9, 2025 | 23.38 | 23.38 | 23.38 | 27.22 | 23.38 | -0.26% |
| Dec 8, 2025 | 23.44 | 23.44 | 23.44 | 27.29 | 23.44 | 0.63% |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 27.12 | 23.29 | 0.30% |
| Dec 4, 2025 | 23.22 | 23.22 | 23.22 | 27.04 | 23.22 | -0.07% |