Saturna International Fund (SSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.53 (2.22%)
Apr 2, 2026, 8:07 AM EST
SSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Apr 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.22% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.51% |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15% |
| Mar 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.61% |
| Mar 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.26% |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Mar 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.49% |
| Mar 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -3.00% |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.36% |
| Mar 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | -0.16% |
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.54 | 1.15% |
| Mar 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.26 | -0.65% |
| Mar 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | -2.12% |
| Mar 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | 0.36% |
| Mar 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.86 | 0.20% |
| Mar 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | 1.06% |
| Mar 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -2.07% |
| Mar 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | -1.37% |
| Mar 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | 0.95% |
| Mar 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.18 | -3.22% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.02 | -0.61% |
| Feb 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.18 | -0.30% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | -0.30% |
| Feb 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | 1.73% |
| Feb 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.89 | 1.92% |
| Feb 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.40 | -1.05% |
| Feb 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.67 | 0.98% |
| Feb 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | -0.08% |
| Feb 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | 0.95% |
| Feb 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.20 | -1.21% |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | 0.04% |
| Feb 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.50 | -1.27% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.83 | 0.31% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.75 | 0.58% |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.60 | 1.14% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.31 | 3.89% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.36 | -1.37% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.70 | -0.48% |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | -0.36% |
| Feb 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 1.59% |
| Jan 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | -1.17% |
| Jan 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.81 | -0.20% |
| Jan 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.86 | 0.48% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.74 | 1.31% |
| Jan 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.42 | 1.24% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 0.08% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | 0.29% |