Skip to main content
logo
Saturna International Fund (SSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.53 (-1.97%)
May 20, 2026, 8:07 AM EST

SSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202626.3526.3526.3526.35--
May 19, 202626.3526.3526.3526.3526.35-1.97%
May 18, 202626.8826.8826.8826.8826.88-0.52%
May 15, 202627.0227.0227.0227.0227.02-3.05%
May 14, 202627.8727.8727.8727.8727.87-0.78%
May 13, 202628.0928.0928.0928.0928.090.75%
May 12, 202627.8827.8827.8827.8827.88-0.57%
May 11, 202628.0428.0428.0428.0428.040.61%
May 8, 202627.8727.8727.8727.8727.871.53%
May 7, 202627.4527.4527.4527.4527.45-1.26%
May 6, 202627.8027.8027.8027.8027.802.66%
May 5, 202627.0827.0827.0827.0827.081.50%
May 4, 202626.6826.6826.6826.6826.68-0.52%
May 1, 202626.8226.8226.8226.8226.82-0.33%
Apr 30, 202626.9126.9126.9126.9126.911.97%
Apr 29, 202626.3926.3926.3926.3926.39-0.53%
Apr 28, 202626.5326.5326.5326.5326.53-1.96%
Apr 27, 202627.0627.0627.0627.0627.060.52%
Apr 24, 202626.9226.9226.9226.9226.921.28%
Apr 23, 202626.5826.5826.5826.5826.58-0.64%
Apr 22, 202626.7526.7526.7526.7526.751.29%
Apr 21, 202626.4126.4126.4126.4126.41-0.71%
Apr 20, 202626.6026.6026.6026.6026.60-1.15%
Apr 17, 202626.9126.9126.9126.9126.911.74%
Apr 16, 202626.4526.4526.4526.4526.45-0.11%
Apr 15, 202626.4826.4826.4826.4826.48-0.53%
Apr 14, 202626.6226.6226.6226.6226.620.99%
Apr 13, 202626.3626.3626.3626.3626.361.31%
Apr 10, 202626.0226.0226.0226.0226.021.36%
Apr 9, 202625.6725.6725.6725.6725.670.12%
Apr 8, 202625.6425.6425.6425.6425.645.30%
Apr 7, 202624.3524.3524.3524.3524.350.12%
Apr 6, 202624.3224.3224.3224.3224.320.25%
Apr 2, 202624.2624.2624.2624.2624.26-0.66%
Apr 1, 202624.4224.4224.4224.4224.422.22%
Mar 31, 202623.8923.8923.8923.8923.893.51%
Mar 30, 202623.0823.0823.0823.0823.08-0.73%
Mar 27, 202623.2523.2523.2523.2523.25-1.15%
Mar 26, 202623.5223.5223.5223.5223.52-2.61%
Mar 25, 202624.1524.1524.1524.1524.151.26%
Mar 24, 202623.8523.8523.8523.8523.85-0.04%
Mar 23, 202623.8623.8623.8623.8623.862.49%
Mar 20, 202623.2823.2823.2823.2823.28-3.00%
Mar 19, 202624.0024.0024.0024.0024.000.08%
Mar 18, 202623.9823.9823.9823.9823.98-2.36%
Mar 17, 202624.5624.5624.5624.5624.50-0.16%
Mar 16, 202624.6024.6024.6024.6024.541.15%
Mar 13, 202624.3224.3224.3224.3224.26-0.65%
Mar 12, 202624.4824.4824.4824.4824.42-2.12%
Mar 11, 202625.0125.0125.0125.0124.950.36%