SSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.14	27.14	27.14	27.14	-	0.67%
Jul 8, 2026	26.96	26.96	26.96	26.96	26.96	-0.81%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	-2.20%
Jul 6, 2026	27.79	27.79	27.79	27.79	27.79	1.39%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Jul 1, 2026	27.51	27.51	27.51	27.51	27.51	-2.72%
Jun 30, 2026	28.28	28.28	28.28	28.28	28.28	1.14%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Jun 26, 2026	27.66	27.66	27.66	27.66	27.66	-0.79%
Jun 25, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jun 24, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Jun 23, 2026	27.61	27.61	27.61	27.61	27.61	-3.19%
Jun 22, 2026	28.52	28.52	28.52	28.52	28.52	1.42%
Jun 18, 2026	28.12	28.12	28.12	28.12	28.12	1.96%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jun 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Jun 15, 2026	27.73	27.73	27.73	27.73	27.73	1.95%
Jun 12, 2026	27.20	27.20	27.20	27.20	27.20	0.59%
Jun 11, 2026	27.04	27.04	27.04	27.04	27.04	3.60%
Jun 10, 2026	26.10	26.10	26.10	26.10	26.10	-3.23%
Jun 9, 2026	26.97	26.97	26.97	26.97	26.97	0.45%
Jun 8, 2026	26.85	26.85	26.85	26.85	26.85	0.75%
Jun 5, 2026	26.65	26.65	26.65	26.65	26.65	-4.45%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Jun 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Jun 2, 2026	27.97	27.97	27.97	27.97	27.97	0.90%
Jun 1, 2026	27.72	27.72	27.72	27.72	27.72	1.09%
May 29, 2026	27.42	27.42	27.42	27.42	27.42	-
May 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
May 27, 2026	27.43	27.43	27.43	27.43	27.43	-0.83%
May 26, 2026	27.66	27.66	27.66	27.66	27.66	2.41%
May 22, 2026	27.01	27.01	27.01	27.01	27.01	0.41%
May 21, 2026	26.90	26.90	26.90	26.90	26.90	0.94%
May 20, 2026	26.65	26.65	26.65	26.65	26.65	1.14%
May 19, 2026	26.35	26.35	26.35	26.35	26.35	-1.97%
May 18, 2026	26.88	26.88	26.88	26.88	26.88	-0.52%
May 15, 2026	27.02	27.02	27.02	27.02	27.02	-3.05%
May 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
May 13, 2026	28.09	28.09	28.09	28.09	28.09	0.75%
May 12, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
May 11, 2026	28.04	28.04	28.04	28.04	28.04	0.61%
May 8, 2026	27.87	27.87	27.87	27.87	27.87	1.53%
May 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
May 6, 2026	27.80	27.80	27.80	27.80	27.80	2.66%
May 5, 2026	27.08	27.08	27.08	27.08	27.08	1.50%
May 4, 2026	26.68	26.68	26.68	26.68	26.68	-0.52%
May 1, 2026	26.82	26.82	26.82	26.82	26.82	-0.33%
Apr 30, 2026	26.91	26.91	26.91	26.91	26.91	1.97%
Apr 29, 2026	26.39	26.39	26.39	26.39	26.39	-0.53%
Apr 28, 2026	26.53	26.53	26.53	26.53	26.53	-1.96%