SSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.39	26.39	26.39	26.39	-	-
Oct 15, 2026	26.39	26.39	26.39	26.39	-	0.53%
Oct 14, 2026	26.25	26.25	26.25	26.25	26.25	-1.65%
Oct 13, 2026	26.69	26.69	26.69	26.69	26.69	-0.22%
Oct 12, 2026	26.75	26.75	26.75	26.75	26.75	-0.48%
Oct 9, 2026	26.88	26.88	26.88	26.88	26.88	0.79%
Oct 8, 2026	26.67	26.67	26.67	26.67	26.67	-1.40%
Oct 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.46%
Oct 6, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Oct 5, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Oct 2, 2026	27.43	27.43	27.43	27.43	27.43	1.93%
Oct 1, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Sep 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Sep 29, 2026	27.13	27.13	27.13	27.13	27.13	0.41%
Sep 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Sep 25, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Sep 24, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.14	-1.45%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Sep 21, 2026	27.18	27.18	27.18	27.18	27.18	1.49%
Sep 18, 2026	26.78	26.78	26.78	26.78	26.78	-0.33%
Sep 17, 2026	26.87	26.87	26.87	26.87	26.87	1.21%
Sep 16, 2026	26.55	26.55	26.55	26.55	26.55	0.34%
Sep 15, 2026	26.46	26.46	26.46	26.46	26.46	-0.68%
Sep 14, 2026	26.64	26.64	26.64	26.64	26.64	-2.20%
Sep 11, 2026	27.24	27.24	27.24	27.24	27.24	0.85%
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-2.00%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Sep 8, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
Sep 4, 2026	27.63	27.63	27.63	27.63	27.63	0.62%
Sep 3, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
Sep 2, 2026	27.32	27.32	27.32	27.32	27.32	0.55%
Sep 1, 2026	27.17	27.17	27.17	27.17	27.17	-1.81%
Aug 31, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Aug 28, 2026	27.74	27.74	27.74	27.74	27.74	-1.53%
Aug 27, 2026	28.17	28.17	28.17	28.17	28.17	0.61%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%
Aug 25, 2026	28.09	28.09	28.09	28.09	28.09	0.86%
Aug 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Aug 21, 2026	28.10	28.10	28.10	28.10	28.10	1.30%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	-
Aug 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-2.36%
Aug 17, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Aug 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.56%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Aug 7, 2026	28.16	28.16	28.16	28.16	28.16	1.92%