Skip to main content
logo
Saturna International Fund (SSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
+0.17 (0.61%)
Aug 27, 2026, 4:00 PM EST

SSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202628.0028.0028.0028.00--
Aug 26, 202628.0028.0028.0028.0028.00-0.32%
Aug 25, 202628.0928.0928.0928.0928.090.86%
Aug 24, 202627.8527.8527.8527.8527.85-0.89%
Aug 21, 202628.1028.1028.1028.1028.101.30%
Aug 20, 202627.7427.7427.7427.7427.74-
Aug 19, 202627.7427.7427.7427.7427.74-0.07%
Aug 18, 202627.7627.7627.7627.7627.76-2.36%
Aug 17, 202628.4328.4328.4328.4328.430.46%
Aug 14, 202628.3028.3028.3028.3028.30-0.56%
Aug 13, 202628.4628.4628.4628.4628.460.32%
Aug 12, 202628.3728.3728.3728.3728.370.25%
Aug 11, 202628.3028.3028.3028.3028.300.39%
Aug 10, 202628.1928.1928.1928.1928.190.11%
Aug 7, 202628.1628.1628.1628.1628.161.92%
Aug 6, 202627.6327.6327.6327.6327.63-0.29%
Aug 5, 202627.7127.7127.7127.7127.710.25%
Aug 4, 202627.6427.6427.6427.6427.642.41%
Aug 3, 202626.9926.9926.9926.9926.991.47%
Jul 31, 202626.6026.6026.6026.6026.60-0.30%
Jul 30, 202626.6826.6826.6826.6826.684.06%
Jul 29, 202625.6425.6425.6425.6425.64-1.84%
Jul 28, 202626.1226.1226.1226.1226.12-0.68%
Jul 27, 202626.3026.3026.3026.3026.300.04%
Jul 24, 202626.2926.2926.2926.2926.29-0.27%
Jul 23, 202626.3626.3626.3626.3626.36-0.79%
Jul 22, 202626.5726.5726.5726.5726.57-0.37%
Jul 21, 202626.6726.6726.6726.6726.671.72%
Jul 20, 202626.2226.2226.2226.2226.22-0.42%
Jul 17, 202626.3326.3326.3326.3326.33-0.79%
Jul 16, 202626.5426.5426.5426.5426.54-1.12%
Jul 15, 202626.8426.8426.8426.8426.84-0.63%
Jul 14, 202627.0127.0127.0127.0127.010.90%
Jul 13, 202626.7726.7726.7726.7726.77-1.87%
Jul 10, 202627.2827.2827.2827.2827.280.52%
Jul 9, 202627.1427.1427.1427.1427.140.67%
Jul 8, 202626.9626.9626.9626.9626.96-0.81%
Jul 7, 202627.1827.1827.1827.1827.18-2.20%
Jul 6, 202627.7927.7927.7927.7927.791.39%
Jul 2, 202627.4127.4127.4127.4127.41-0.36%
Jul 1, 202627.5127.5127.5127.5127.51-2.72%
Jun 30, 202628.2828.2828.2828.2828.281.14%
Jun 29, 202627.9627.9627.9627.9627.961.08%
Jun 26, 202627.6627.6627.6627.6627.66-0.79%
Jun 25, 202627.8827.8827.8827.8827.880.25%
Jun 24, 202627.8127.8127.8127.8127.810.72%
Jun 23, 202627.6127.6127.6127.6127.61-3.19%
Jun 22, 202628.5228.5228.5228.5228.521.42%
Jun 18, 202628.1228.1228.1228.1228.121.96%
Jun 17, 202627.5827.5827.5827.5827.58-0.14%