Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.05 (-0.25%)
Feb 26, 2026, 2:23 PM EST
SSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Feb 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Feb 25, 2026 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | 0.10% |
| Feb 24, 2026 | 19.99 | 19.99 | 19.99 | 20.05 | 19.99 | -0.05% |
| Feb 23, 2026 | 20.00 | 20.00 | 20.00 | 20.06 | 20.00 | 0.10% |
| Feb 20, 2026 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | - |
| Feb 19, 2026 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | - |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | -0.10% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.06 | 20.00 | 0.05% |
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 20.05 | 19.99 | 0.25% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 20.00 | 19.94 | 0.15% |
| Feb 11, 2026 | 19.91 | 19.91 | 19.91 | 19.97 | 19.91 | - |
| Feb 10, 2026 | 19.91 | 19.91 | 19.91 | 19.97 | 19.91 | 0.10% |
| Feb 9, 2026 | 19.89 | 19.89 | 19.89 | 19.95 | 19.89 | 0.15% |
| Feb 6, 2026 | 19.86 | 19.86 | 19.86 | 19.92 | 19.86 | 0.30% |
| Feb 5, 2026 | 19.80 | 19.80 | 19.80 | 19.86 | 19.80 | - |
| Feb 4, 2026 | 19.80 | 19.80 | 19.80 | 19.86 | 19.80 | -0.05% |
| Feb 3, 2026 | 19.81 | 19.81 | 19.81 | 19.87 | 19.81 | 0.05% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.86 | 19.80 | -0.20% |
| Jan 29, 2026 | 19.84 | 19.84 | 19.84 | 19.90 | 19.84 | -0.20% |
| Jan 28, 2026 | 19.84 | 19.84 | 19.84 | 19.94 | 19.84 | - |
| Jan 27, 2026 | 19.84 | 19.84 | 19.84 | 19.94 | 19.84 | 0.10% |
| Jan 26, 2026 | 19.82 | 19.82 | 19.82 | 19.92 | 19.82 | 0.10% |
| Jan 23, 2026 | 19.80 | 19.80 | 19.80 | 19.90 | 19.80 | 0.05% |
| Jan 22, 2026 | 19.79 | 19.79 | 19.79 | 19.89 | 19.79 | 0.15% |
| Jan 21, 2026 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | 0.25% |
| Jan 20, 2026 | 19.71 | 19.71 | 19.71 | 19.81 | 19.71 | -0.25% |
| Jan 16, 2026 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | -0.10% |
| Jan 15, 2026 | 19.78 | 19.78 | 19.78 | 19.88 | 19.78 | - |
| Jan 14, 2026 | 19.78 | 19.78 | 19.78 | 19.88 | 19.78 | 0.10% |
| Jan 13, 2026 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | - |
| Jan 12, 2026 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | - |
| Jan 9, 2026 | 19.76 | 19.76 | 19.76 | 19.86 | 19.76 | 0.20% |
| Jan 8, 2026 | 19.72 | 19.72 | 19.72 | 19.82 | 19.72 | -0.10% |
| Jan 7, 2026 | 19.74 | 19.74 | 19.74 | 19.84 | 19.74 | - |
| Jan 6, 2026 | 19.74 | 19.74 | 19.74 | 19.84 | 19.74 | 0.05% |
| Jan 5, 2026 | 19.73 | 19.73 | 19.73 | 19.83 | 19.73 | 0.20% |
| Jan 2, 2026 | 19.69 | 19.69 | 19.69 | 19.79 | 19.69 | 0.05% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.78 | 19.68 | -0.15% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.81 | 19.71 | -0.65% |
| Dec 29, 2025 | 19.71 | 19.71 | 19.71 | 19.94 | 19.71 | 0.05% |
| Dec 26, 2025 | 19.70 | 19.70 | 19.70 | 19.93 | 19.70 | - |
| Dec 24, 2025 | 19.70 | 19.70 | 19.70 | 19.93 | 19.70 | 0.20% |
| Dec 23, 2025 | 19.66 | 19.66 | 19.66 | 19.89 | 19.66 | - |
| Dec 22, 2025 | 19.66 | 19.66 | 19.66 | 19.89 | 19.66 | 0.05% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.88 | 19.65 | -0.05% |
| Dec 18, 2025 | 19.66 | 19.66 | 19.66 | 19.89 | 19.66 | 0.15% |
| Dec 17, 2025 | 19.63 | 19.63 | 19.63 | 19.86 | 19.63 | -0.05% |
| Dec 16, 2025 | 19.64 | 19.64 | 19.64 | 19.87 | 19.64 | 0.10% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 19.85 | 19.62 | 0.10% |