Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.02 (0.10%)
Mar 7, 2025, 5:00 PM EST

SSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.9719.9719.9719.9719.97-0.05%
Mar 11, 202519.9819.9819.9819.9819.98-0.20%
Mar 10, 202520.0220.0220.0220.0220.02-0.15%
Mar 7, 202520.0520.0520.0520.0520.050.10%
Mar 6, 202520.0320.0320.0320.0320.03-0.25%
Mar 5, 202520.0820.0820.0820.0820.08-
Mar 4, 202520.0820.0820.0820.0820.08-0.20%
Mar 3, 202520.1220.1220.1220.1220.12-0.05%
Feb 28, 202520.1320.1320.1320.1320.130.15%
Feb 27, 202520.1020.1020.1020.1020.10-0.54%
Feb 26, 202520.2120.2120.2120.2120.130.05%
Feb 25, 202520.2020.2020.2020.2020.120.15%
Feb 24, 202520.1720.1720.1720.1720.09-0.10%
Feb 21, 202520.1920.1920.1920.1920.110.10%
Feb 20, 202520.1720.1720.1720.1720.090.05%
Feb 19, 202520.1620.1620.1620.1620.08-
Feb 18, 202520.1620.1620.1620.1620.08-0.35%
Feb 14, 202520.2320.2320.2320.2320.150.40%
Feb 13, 202520.1520.1520.1520.1520.070.30%
Feb 12, 202520.0920.0920.0920.0920.01-0.15%
Feb 11, 202520.1220.1220.1220.1220.04-0.10%
Feb 10, 202520.1420.1420.1420.1420.060.10%
Feb 7, 202520.1220.1220.1220.1220.04-0.15%
Feb 6, 202520.1520.1520.1520.1520.07-0.05%
Feb 5, 202520.1620.1620.1620.1620.080.15%
Feb 4, 202520.1320.1320.1320.1320.050.15%
Feb 3, 202520.1020.1020.1020.1020.02-0.05%
Jan 31, 202520.1120.1120.1120.1120.03-0.15%
Jan 30, 202520.1420.1420.1420.1420.06-
Jan 29, 202520.1420.1420.1420.1420.060.05%
Jan 28, 202520.1320.1320.1320.1320.05-
Jan 27, 202520.1320.1320.1320.1320.05-0.05%
Jan 24, 202520.1420.1420.1420.1420.060.05%
Jan 23, 202520.1320.1320.1320.1320.05-
Jan 22, 202520.1320.1320.1320.1320.05-0.10%
Jan 21, 202520.1520.1520.1520.1520.070.10%
Jan 17, 202520.1320.1320.1320.1320.050.20%
Jan 16, 202520.0920.0920.0920.0920.010.10%
Jan 15, 202520.0720.0720.0720.0719.990.45%
Jan 14, 202519.9819.9819.9819.9819.900.05%
Jan 13, 202519.9719.9719.9719.9719.89-0.05%
Jan 10, 202519.9819.9819.9819.9819.90-0.30%
Jan 8, 202520.0420.0420.0420.0419.96-0.05%
Jan 7, 202520.0520.0520.0520.0519.97-0.15%
Jan 6, 202520.0820.0820.0820.0820.000.10%
Jan 3, 202520.0620.0620.0620.0619.980.15%
Jan 2, 202520.0320.0320.0320.0319.950.10%
Dec 31, 202420.0120.0120.0120.0119.930.05%
Dec 30, 202420.0020.0020.0020.0019.92-0.70%
Dec 27, 202420.1420.1420.1420.1419.91-0.10%