Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.51
+0.01 (0.05%)
Jun 20, 2025, 4:00 PM EDT
SSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Jun 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jun 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jun 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jun 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jun 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Jun 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jun 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Jun 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jun 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jun 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Jun 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jun 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| May 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | -0.10% |
| May 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | 0.31% |
| May 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.31 | 0.16% |
| May 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.28 | 0.10% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.26 | -0.41% |
| May 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | -0.10% |
| May 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | 0.05% |
| May 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | 0.05% |
| May 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | 0.31% |
| May 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.28 | -0.21% |
| May 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | 0.10% |
| May 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | -0.15% |
| May 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | 0.05% |
| May 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | -0.26% |
| May 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | 0.15% |
| May 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | 0.10% |
| May 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | -0.10% |
| May 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | -0.15% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.21% |
| Apr 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | - |
| Apr 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | -0.41% |
| Apr 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.49 | 0.20% |
| Apr 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.45 | 0.15% |
| Apr 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.42 | 0.31% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | 0.05% |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | 0.15% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | -0.21% |
| Apr 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | - |
| Apr 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | 0.10% |
| Apr 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | 0.05% |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | 0.15% |
| Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | -0.10% |