Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.02 (-0.10%)
At close: Dec 5, 2025
SSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Dec 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Dec 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Dec 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Dec 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Dec 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Dec 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Nov 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Nov 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.84 | 0.15% |
| Nov 24, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.81 | 0.20% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | 0.10% |
| Nov 20, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | - |
| Nov 19, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | - |
| Nov 18, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | 0.05% |
| Nov 17, 2025 | 19.75 | 19.75 | 19.75 | 19.81 | 19.75 | 0.05% |
| Nov 14, 2025 | 19.74 | 19.74 | 19.74 | 19.80 | 19.74 | -0.20% |
| Nov 13, 2025 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | -0.30% |
| Nov 12, 2025 | 19.84 | 19.84 | 19.84 | 19.90 | 19.83 | -0.05% |
| Nov 11, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.84 | 0.10% |
| Nov 10, 2025 | 19.83 | 19.83 | 19.83 | 19.89 | 19.82 | 0.10% |
| Nov 7, 2025 | 19.81 | 19.81 | 19.81 | 19.87 | 19.81 | - |
| Nov 6, 2025 | 19.81 | 19.81 | 19.81 | 19.87 | 19.81 | 0.15% |
| Nov 5, 2025 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | -0.05% |
| Nov 4, 2025 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | -0.10% |
| Nov 3, 2025 | 19.81 | 19.81 | 19.81 | 19.87 | 19.81 | -0.05% |
| Oct 31, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.81 | - |
| Oct 30, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.81 | -0.50% |
| Oct 29, 2025 | 19.85 | 19.85 | 19.85 | 19.98 | 19.85 | -0.30% |
| Oct 28, 2025 | 19.91 | 19.91 | 19.91 | 20.04 | 19.91 | 0.05% |
| Oct 27, 2025 | 19.90 | 19.90 | 19.90 | 20.03 | 19.90 | 0.15% |
| Oct 24, 2025 | 19.87 | 19.87 | 19.87 | 20.00 | 19.87 | 0.20% |
| Oct 23, 2025 | 19.83 | 19.83 | 19.83 | 19.96 | 19.83 | -0.05% |
| Oct 22, 2025 | 19.84 | 19.84 | 19.84 | 19.97 | 19.84 | -0.05% |
| Oct 21, 2025 | 19.85 | 19.85 | 19.85 | 19.98 | 19.85 | - |
| Oct 20, 2025 | 19.85 | 19.85 | 19.85 | 19.98 | 19.85 | 0.20% |
| Oct 17, 2025 | 19.81 | 19.81 | 19.81 | 19.94 | 19.81 | - |
| Oct 16, 2025 | 19.81 | 19.81 | 19.81 | 19.94 | 19.81 | 0.05% |
| Oct 15, 2025 | 19.80 | 19.80 | 19.80 | 19.93 | 19.80 | 0.15% |
| Oct 14, 2025 | 19.77 | 19.77 | 19.77 | 19.90 | 19.77 | 0.10% |
| Oct 13, 2025 | 19.75 | 19.75 | 19.75 | 19.88 | 19.75 | 0.30% |
| Oct 10, 2025 | 19.69 | 19.69 | 19.69 | 19.82 | 19.69 | -0.10% |
| Oct 9, 2025 | 19.71 | 19.71 | 19.71 | 19.84 | 19.71 | -0.15% |
| Oct 8, 2025 | 19.74 | 19.74 | 19.74 | 19.87 | 19.74 | 0.05% |
| Oct 7, 2025 | 19.73 | 19.73 | 19.73 | 19.86 | 19.73 | - |
| Oct 6, 2025 | 19.73 | 19.73 | 19.73 | 19.86 | 19.73 | -0.05% |
| Oct 3, 2025 | 19.74 | 19.74 | 19.74 | 19.87 | 19.74 | -0.05% |
| Oct 2, 2025 | 19.75 | 19.75 | 19.75 | 19.88 | 19.75 | 0.10% |
| Oct 1, 2025 | 19.73 | 19.73 | 19.73 | 19.86 | 19.73 | 0.20% |