Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
-0.01 (-0.05%)
Nov 2, 2026, 4:00 PM EST
SSIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Oct 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Oct 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.14% |
| Oct 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | 0.05% |
| Oct 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 18.97 | 0.11% |
| Oct 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 0.11% |
| Oct 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | -0.05% |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.11% |
| Oct 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | 0.05% |
| Oct 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | - |
| Oct 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | -0.11% |
| Oct 16, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | -0.05% |
| Oct 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.11% |
| Oct 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | -0.11% |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - |
| Oct 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.05% |
| Oct 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 0.05% |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | -0.11% |
| Oct 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | 0.05% |
| Oct 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | - |
| Oct 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 0.05% |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.11% |
| Sep 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | -0.05% |
| Sep 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | -0.04% |
| Sep 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.94 | -0.32% |
| Sep 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.00 | 0.05% |
| Sep 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 18.99 | -0.21% |
| Sep 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.03 | -0.36% |
| Sep 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.10 | - |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.10 | 0.10% |
| Sep 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.08 | -0.16% |
| Sep 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.11 | 0.26% |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | - |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | - |
| Sep 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.06 | -0.10% |
| Sep 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.08 | - |
| Sep 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.08 | -0.37% |
| Sep 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.15 | -0.16% |
| Sep 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.18 | -0.05% |
| Sep 4, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.19 | - |
| Sep 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.19 | 0.10% |
| Sep 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.17 | 0.05% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.16 | -0.20% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.20 | - |
| Aug 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.20 | -0.18% |
| Aug 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.23 | - |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.23 | -0.05% |
| Aug 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.24 | 0.20% |
| Aug 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.20 | 0.10% |