SSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Sep 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Sep 22, 2026	19.24	19.24	19.24	19.24	19.24	-
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Sep 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Sep 17, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Sep 16, 2026	19.20	19.20	19.20	19.20	19.20	-
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-
Sep 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Sep 11, 2026	19.22	19.22	19.22	19.22	19.22	-
Sep 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Sep 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.33	-
Sep 3, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Sep 2, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Sep 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.34	-
Aug 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.17%
Aug 27, 2026	19.44	19.44	19.44	19.44	19.37	-
Aug 26, 2026	19.44	19.44	19.44	19.44	19.37	-0.05%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.38	0.21%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.34	0.10%
Aug 21, 2026	19.39	19.39	19.39	19.39	19.32	-0.05%
Aug 20, 2026	19.40	19.40	19.40	19.40	19.33	-0.15%
Aug 19, 2026	19.43	19.43	19.43	19.43	19.36	0.20%
Aug 18, 2026	19.39	19.39	19.39	19.39	19.32	-0.10%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.34	-0.10%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.36	-0.15%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.39	0.21%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.35	0.15%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.32	0.05%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.31	-0.20%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.35	0.20%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.31	-0.15%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.34	0.05%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.33	0.31%
Aug 3, 2026	19.34	19.34	19.34	19.34	19.27	0.21%
Jul 31, 2026	19.30	19.30	19.30	19.30	19.23	-0.10%
Jul 30, 2026	19.32	19.32	19.32	19.32	19.25	0.14%
Jul 29, 2026	19.42	19.42	19.42	19.42	19.23	-0.26%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.28	0.10%
Jul 27, 2026	19.45	19.45	19.45	19.45	19.26	0.10%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.24	0.05%
Jul 23, 2026	19.42	19.42	19.42	19.42	19.23	-0.31%
Jul 22, 2026	19.48	19.48	19.48	19.48	19.29	-0.10%
Jul 21, 2026	19.50	19.50	19.50	19.50	19.31	-0.05%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.32	-0.16%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.35	-