Ocean Park Tactical Core Income Fund Investor Class (SSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.05 (-0.26%)
At close: May 19, 2026
SSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| May 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| May 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| May 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| May 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| May 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| May 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| May 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| May 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| May 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| May 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| May 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Apr 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Apr 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Apr 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | -0.10% |
| Apr 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -0.10% |
| Apr 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | 0.15% |
| Apr 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.61 | -0.15% |
| Apr 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | 0.15% |
| Apr 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.61 | -0.25% |
| Apr 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | -0.05% |
| Apr 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | 0.36% |
| Apr 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | -0.05% |
| Apr 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.61 | 0.05% |
| Apr 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | 0.20% |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | 0.15% |
| Apr 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.53 | -0.10% |
| Apr 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.55 | - |
| Apr 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.55 | 0.36% |
| Apr 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.48 | 0.10% |
| Apr 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | - |
| Apr 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | 0.10% |
| Apr 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.44 | 0.10% |
| Mar 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.42 | 0.26% |
| Mar 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.37 | -0.26% |
| Mar 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.35 | -0.26% |
| Mar 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.40 | -0.36% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | 0.20% |
| Mar 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.43 | -0.05% |
| Mar 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.44 | 0.26% |
| Mar 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -0.71% |
| Mar 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.53 | 0.05% |
| Mar 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.52 | -0.25% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.57 | 0.20% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.53 | 0.31% |
| Mar 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | -0.20% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.51 | -0.46% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.60 | -0.35% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.67 | -0.05% |