Skip to main content
logo
State Street International Stock Selection Fund Class A (SSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.07 (-0.43%)
At close: Feb 13, 2026

SSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2916.2916.2916.2916.290.87%
Feb 13, 202616.1516.1516.1516.1516.15-0.43%
Feb 12, 202616.2216.2216.2216.2216.22-0.67%
Feb 11, 202616.3316.3316.3316.3316.330.37%
Feb 10, 202616.2716.2716.2716.2716.270.12%
Feb 9, 202616.2516.2516.2516.2516.250.99%
Feb 6, 202616.0916.0916.0916.0916.092.22%
Feb 5, 202615.7415.7415.7415.7415.74-1.07%
Feb 4, 202615.9115.9115.9115.9115.910.38%
Feb 3, 202615.8515.8515.8515.8515.850.70%
Feb 2, 202615.7415.7415.7415.7415.740.90%
Jan 30, 202615.6015.6015.6015.6015.60-0.32%
Jan 29, 202615.6515.6515.6515.6515.650.06%
Jan 28, 202615.6415.6415.6415.6415.64-1.26%
Jan 27, 202615.8415.8415.8415.8415.842.13%
Jan 26, 202615.5115.5115.5115.5115.510.45%
Jan 23, 202615.4415.4415.4415.4415.440.85%
Jan 22, 202615.3115.3115.3115.3115.311.19%
Jan 21, 202615.1315.1315.1315.1315.131.00%
Jan 20, 202614.9814.9814.9814.9814.98-1.58%
Jan 16, 202615.2215.2215.2215.2215.22-
Jan 15, 202615.2215.2215.2215.2215.220.13%
Jan 14, 202615.2015.2015.2015.2015.200.93%
Jan 13, 202615.0615.0615.0615.0615.060.20%
Jan 12, 202615.0315.0315.0315.0315.030.40%
Jan 9, 202614.9714.9714.9714.9714.97-
Jan 8, 202614.9714.9714.9714.9714.97-0.27%
Jan 7, 202615.0115.0115.0115.0115.01-0.07%
Jan 6, 202615.0215.0215.0215.0215.020.27%
Jan 5, 202614.9814.9814.9814.9814.981.01%
Jan 2, 202614.8314.8314.8314.8314.830.27%
Dec 31, 202514.7914.7914.7914.7914.79-0.07%
Dec 30, 202514.8014.8014.8014.8014.800.14%
Dec 29, 202514.7814.7814.7814.7814.780.07%
Dec 26, 202514.7714.7714.7714.7714.77-8.77%
Dec 24, 202514.7814.7814.7816.1914.78-0.25%
Dec 23, 202514.8214.8214.8216.2314.820.56%
Dec 22, 202514.7414.7414.7416.1414.740.50%
Dec 19, 202514.6714.6714.6716.0614.670.44%
Dec 18, 202514.6014.6014.6015.9914.600.88%
Dec 17, 202514.4714.4714.4715.8514.47-0.69%
Dec 16, 202514.5714.5714.5715.9614.57-0.50%
Dec 15, 202514.6514.6514.6516.0414.651.13%
Dec 12, 202514.4814.4814.4815.8614.48-0.81%
Dec 11, 202514.6014.6014.6015.9914.601.01%
Dec 10, 202514.4614.4614.4615.8314.460.83%
Dec 9, 202514.3414.3414.3415.7014.34-0.19%
Dec 8, 202514.3614.3614.3615.7314.360.51%
Dec 5, 202514.2914.2914.2915.6514.29-0.57%
Dec 4, 202514.3714.3714.3715.7414.370.64%