State Street International Stock Selection Fund Class A (SSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
+0.01 (0.07%)
Jul 3, 2025, 4:00 PM EDT
SSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | - | 0.07% |
| Jul 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Jul 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Jun 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Jun 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jun 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Jun 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Jun 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Jun 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.18% |
| Jun 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jun 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jun 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jun 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Jun 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jun 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| May 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.43% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.61% |
| May 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| May 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| May 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.53% |
| May 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Apr 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Apr 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 4.28% |