SSGA Funds - State Street International Stock Selection Fund (SSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.06 (0.52%)
Dec 24, 2024, 4:00 PM EST
SSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Dec 23, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| Dec 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69% |
| Dec 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Dec 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.04% |
| Dec 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Dec 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Dec 13, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Dec 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Dec 11, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Dec 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Dec 9, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Dec 6, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Dec 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Dec 4, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Dec 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Dec 2, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Nov 29, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.20% |
| Nov 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Nov 26, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Nov 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Nov 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Nov 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Nov 20, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Nov 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Nov 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Nov 15, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Nov 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Nov 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Nov 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Nov 11, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% |
| Nov 8, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Nov 7, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Nov 6, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Nov 5, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Nov 4, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Nov 1, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Oct 31, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Oct 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Oct 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Oct 28, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Oct 25, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Oct 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Oct 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Oct 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Oct 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Oct 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Oct 17, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Oct 16, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Oct 15, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Oct 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Oct 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Oct 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Oct 9, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Oct 8, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Oct 7, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Oct 4, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Oct 3, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Oct 2, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Oct 1, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Sep 30, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Sep 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Sep 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
| Sep 25, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Sep 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Sep 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Sep 20, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Sep 19, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.83% |
| Sep 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Sep 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Sep 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Sep 12, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Sep 11, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Sep 10, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 9, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Sep 6, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Sep 5, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Sep 4, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Sep 3, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Aug 30, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Aug 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 28, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Aug 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Aug 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Aug 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Aug 22, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Aug 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Aug 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Aug 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Aug 16, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Aug 15, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.46% |
| Aug 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Aug 13, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.94% |
| Aug 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Aug 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Aug 8, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.53% |
| Aug 7, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Aug 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.30% |
| Aug 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.98% |