State Street International Stock Selection Fund Class A (SSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.08 (0.60%)
May 29, 2025, 4:00 PM EDT
SSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| May 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.43% |
| May 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.22% |
| May 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| May 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| May 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.53% |
| May 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Apr 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Apr 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Apr 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Apr 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 4.28% |
| Apr 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.69% |
| Apr 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.65% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Apr 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -7.12% |
| Apr 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.16% |
| Apr 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.63% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Mar 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.93% |
| Mar 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Mar 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Mar 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Mar 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Mar 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |