Skip to main content
logo
State Street International Stock Selection Fund Class A (SSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.05 (-0.31%)
At close: May 19, 2026

SSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.0116.0116.0116.01--0.31%
May 18, 202616.0616.0616.0616.0616.06-1.29%
May 14, 202616.2716.2716.2716.2716.270.12%
May 13, 202616.2516.2516.2516.2516.250.87%
May 12, 202616.1116.1116.1116.1116.11-0.74%
May 11, 202616.2316.2316.2316.2316.230.25%
May 7, 202616.1916.1916.1916.1916.19-0.55%
May 6, 202616.2816.2816.2816.2816.282.65%
May 5, 202615.8615.8615.8615.8615.860.44%
May 4, 202615.7915.7915.7915.7915.79-1.31%
Apr 30, 202616.0016.0016.0016.0016.002.17%
Apr 29, 202615.6615.6615.6615.6615.66-0.57%
Apr 28, 202615.7515.7515.7515.7515.750.19%
Apr 27, 202615.7215.7215.7215.7215.72-0.51%
Apr 23, 202615.8015.8015.8015.8015.80-0.44%
Apr 22, 202615.8715.8715.8715.8715.870.19%
Apr 21, 202615.8415.8415.8415.8415.84-1.74%
Apr 20, 202616.1216.1216.1216.1216.12-0.43%
Apr 17, 202616.1916.1916.1916.1916.190.81%
Apr 16, 202616.0616.0616.0616.0616.06-0.12%
Apr 15, 202616.0816.0816.0816.0816.08-0.62%
Apr 14, 202616.1816.1816.1816.1816.180.31%
Apr 13, 202616.1316.1316.1316.1316.131.13%
Apr 9, 202615.9515.9515.9515.9515.950.19%
Apr 8, 202615.9215.9215.9215.9215.923.98%
Apr 7, 202615.3115.3115.3115.3115.31-0.33%
Apr 6, 202615.3615.3615.3615.3615.360.20%
Apr 2, 202615.3315.3315.3315.3315.33-0.58%
Apr 1, 202615.4215.4215.4215.4215.421.65%
Mar 31, 202615.1715.1715.1715.1715.172.43%
Mar 30, 202614.8114.8114.8114.8114.81-0.40%
Mar 26, 202614.8714.8714.8714.8714.87-1.72%
Mar 25, 202615.1315.1315.1315.1315.131.61%
Mar 24, 202614.8914.8914.8914.8914.89-0.13%
Mar 23, 202614.9114.9114.9114.9114.91-0.86%
Mar 19, 202615.0415.0415.0415.0415.04-0.27%
Mar 18, 202615.0815.0815.0815.0815.08-1.24%
Mar 17, 202615.2715.2715.2715.2715.270.93%
Mar 16, 202615.1315.1315.1315.1315.130.93%
Mar 13, 202614.9914.9914.9914.9914.99-1.19%
Mar 12, 202615.1715.1715.1715.1715.17-1.75%
Mar 11, 202615.4415.4415.4415.4415.44-0.13%
Mar 10, 202615.4615.4615.4615.4615.460.65%
Mar 9, 202615.3615.3615.3615.3615.36-1.16%
Mar 5, 202615.5415.5415.5415.5415.54-2.02%
Mar 4, 202615.8615.8615.8615.8615.860.95%
Mar 3, 202615.7115.7115.7115.7115.71-3.38%
Mar 2, 202616.2616.2616.2616.2616.26-1.51%
Feb 26, 202616.5116.5116.5116.5116.51-0.72%
Feb 25, 202616.6316.6316.6316.6316.631.46%