Skip to main content
logo
State Street International Stock Sel A (SSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.22 (-1.34%)
At close: Jul 8, 2026

SSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2516.2516.2516.2516.25-1.34%
Jul 7, 202616.4716.4716.4716.4716.47-0.90%
Jul 6, 202616.6216.6216.6216.6216.621.22%
Jul 2, 202616.4216.4216.4216.4216.421.61%
Jul 1, 202616.1616.1616.1616.1616.16-0.49%
Jun 30, 202616.2416.2416.2416.2416.240.12%
Jun 29, 202616.2216.2216.2216.2216.220.19%
Jun 26, 202616.1916.1916.1916.1916.19-0.67%
Jun 25, 202616.3016.3016.3016.3016.300.87%
Jun 24, 202616.1616.1616.1616.1616.16-0.62%
Jun 23, 202616.2616.2616.2616.2616.26-1.33%
Jun 22, 202616.4816.4816.4816.4816.480.30%
Jun 18, 202616.4316.4316.4316.4316.430.12%
Jun 17, 202616.4116.4116.4116.4116.41-0.85%
Jun 16, 202616.5516.5516.5516.5516.55-0.06%
Jun 15, 202616.5616.5616.5616.5616.560.91%
Jun 12, 202616.4116.4116.4116.4116.410.55%
Jun 11, 202616.3216.3216.3216.3216.322.84%
Jun 10, 202615.8715.8715.8715.8715.87-1.00%
Jun 9, 202616.0316.0316.0316.0316.03-0.19%
Jun 8, 202616.0616.0616.0616.0616.060.31%
Jun 5, 202616.0116.0116.0116.0116.01-1.90%
Jun 4, 202616.3216.3216.3216.3216.32-0.12%
Jun 3, 202616.3416.3416.3416.3416.340.12%
Jun 2, 202616.3216.3216.3216.3216.320.18%
Jun 1, 202616.2916.2916.2916.2916.29-0.91%
May 29, 202616.4416.4416.4416.4416.440.92%
May 28, 202616.2916.2916.2916.2916.29-0.37%
May 27, 202616.3516.3516.3516.3516.35-0.37%
May 26, 202616.4116.4116.4116.4116.411.36%
May 21, 202616.1916.1916.1916.1916.19-
May 20, 202616.1916.1916.1916.1916.191.12%
May 19, 202616.0116.0116.0116.0116.01-0.31%
May 18, 202616.0616.0616.0616.0616.06-1.29%
May 14, 202616.2716.2716.2716.2716.270.12%
May 13, 202616.2516.2516.2516.2516.250.87%
May 12, 202616.1116.1116.1116.1116.11-0.74%
May 11, 202616.2316.2316.2316.2316.230.25%
May 7, 202616.1916.1916.1916.1916.19-0.55%
May 6, 202616.2816.2816.2816.2816.282.65%
May 5, 202615.8615.8615.8615.8615.860.44%
May 4, 202615.7915.7915.7915.7915.79-1.31%
Apr 30, 202616.0016.0016.0016.0016.002.17%
Apr 29, 202615.6615.6615.6615.6615.66-0.57%
Apr 28, 202615.7515.7515.7515.7515.750.19%
Apr 27, 202615.7215.7215.7215.7215.72-0.51%
Apr 23, 202615.8015.8015.8015.8015.80-0.44%
Apr 22, 202615.8715.8715.8715.8715.870.19%
Apr 21, 202615.8415.8415.8415.8415.84-1.74%
Apr 20, 202616.1216.1216.1216.1216.12-0.43%