State Street International Stock Sel A (SSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.04 (0.24%)
At close: Oct 15, 2026
SSILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Oct 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Oct 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Oct 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Oct 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Oct 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Oct 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Oct 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Oct 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.56% |
| Sep 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Sep 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Sep 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Sep 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Sep 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Sep 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Sep 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Sep 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Sep 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Sep 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Sep 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Sep 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Sep 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Sep 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Sep 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Sep 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Sep 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Sep 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Aug 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Aug 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Aug 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Aug 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Aug 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Aug 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Aug 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Aug 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |