Skip to main content
logo
State Street International Stock Sel A (SSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.01 (-0.06%)
At close: Aug 26, 2026

SSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2417.2417.2417.2417.24-0.06%
Aug 25, 202617.2517.2517.2517.2517.250.41%
Aug 24, 202617.1817.1817.1817.1817.180.06%
Aug 21, 202617.1717.1717.1717.1717.171.06%
Aug 20, 202616.9916.9916.9916.9916.99-0.47%
Aug 19, 202617.0717.0717.0717.0717.07-0.06%
Aug 18, 202617.0817.0817.0817.0817.08-0.64%
Aug 17, 202617.1917.1917.1917.1917.19-0.06%
Aug 14, 202617.2017.2017.2017.2017.200.12%
Aug 13, 202617.1817.1817.1817.1817.180.29%
Aug 12, 202617.1317.1317.1317.1317.13-
Aug 11, 202617.1317.1317.1317.1317.130.18%
Aug 10, 202617.1017.1017.1017.1017.10-0.23%
Aug 7, 202617.1417.1417.1417.1417.140.59%
Aug 6, 202617.0417.0417.0417.0417.040.18%
Aug 5, 202617.0117.0117.0117.0117.010.12%
Aug 4, 202616.9916.9916.9916.9916.991.01%
Aug 3, 202616.8216.8216.8216.8216.820.24%
Jul 31, 202616.7816.7816.7816.7816.78-0.53%
Jul 30, 202616.8716.8716.8716.8716.872.62%
Jul 29, 202616.4416.4416.4416.4416.44-
Jul 28, 202616.4416.4416.4416.4416.44-0.24%
Jul 27, 202616.4816.4816.4816.4816.480.30%
Jul 24, 202616.4316.4316.4316.4316.430.31%
Jul 23, 202616.3816.3816.3816.3816.38-1.15%
Jul 22, 202616.5716.5716.5716.5716.570.67%
Jul 21, 202616.4616.4616.4616.4616.460.98%
Jul 20, 202616.3016.3016.3016.3016.30-0.24%
Jul 17, 202616.3416.3416.3416.3416.34-0.73%
Jul 16, 202616.4616.4616.4616.4616.46-0.54%
Jul 15, 202616.5516.5516.5516.5516.550.79%
Jul 14, 202616.4216.4216.4216.4216.420.67%
Jul 13, 202616.3116.3116.3116.3116.31-0.73%
Jul 10, 202616.4316.4316.4316.4316.430.43%
Jul 9, 202616.3616.3616.3616.3616.360.68%
Jul 8, 202616.2516.2516.2516.2516.25-1.34%
Jul 7, 202616.4716.4716.4716.4716.47-0.90%
Jul 6, 202616.6216.6216.6216.6216.621.22%
Jul 2, 202616.4216.4216.4216.4216.421.61%
Jul 1, 202616.1616.1616.1616.1616.16-0.49%
Jun 30, 202616.2416.2416.2416.2416.240.12%
Jun 29, 202616.2216.2216.2216.2216.220.19%
Jun 26, 202616.1916.1916.1916.1916.19-0.67%
Jun 25, 202616.3016.3016.3016.3016.300.87%
Jun 24, 202616.1616.1616.1616.1616.16-0.62%
Jun 23, 202616.2616.2616.2616.2616.26-1.33%
Jun 22, 202616.4816.4816.4816.4816.480.30%
Jun 18, 202616.4316.4316.4316.4316.430.12%
Jun 17, 202616.4116.4116.4116.4116.41-0.85%
Jun 16, 202616.5516.5516.5516.5516.55-0.06%