SSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.90	14.90	14.90	14.90	14.90	1.71%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	2.45%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Mar 26, 2026	14.36	14.36	14.36	14.36	14.36	-1.71%
Mar 25, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Mar 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.74%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Mar 10, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Mar 5, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Mar 3, 2026	15.17	15.17	15.17	15.17	15.17	-3.31%
Mar 2, 2026	15.69	15.69	15.69	15.69	15.69	-1.57%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.06	1.52%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 23, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Feb 18, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Feb 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Feb 11, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 10, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	3.22%
Feb 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jan 29, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Jan 28, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
Jan 27, 2026	15.29	15.29	15.29	15.29	15.29	2.14%
Jan 26, 2026	14.97	14.97	14.97	14.97	14.97	1.29%
Jan 22, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Jan 21, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Jan 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.57%
Jan 15, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jan 14, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Jan 13, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jan 12, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jan 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Jan 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Jan 6, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Jan 5, 2026	14.45	14.45	14.45	14.45	14.45	1.26%