State Street International Stock Selection Fund Class I (SSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.06 (-0.38%)
Feb 13, 2026, 9:30 AM EST
SSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Feb 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Feb 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Feb 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.17% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Feb 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Jan 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.14% |
| Jan 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.57% |
| Jan 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Jan 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jan 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| Jan 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Dec 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Dec 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Dec 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -9.29% |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 15.71 | 14.27 | -0.25% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 15.75 | 14.30 | 0.57% |
| Dec 22, 2025 | 14.22 | 14.22 | 14.22 | 15.66 | 14.22 | 0.45% |
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 15.59 | 14.16 | 0.45% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 15.52 | 14.09 | 0.84% |
| Dec 17, 2025 | 13.97 | 13.97 | 13.97 | 15.39 | 13.97 | -0.65% |
| Dec 16, 2025 | 14.07 | 14.07 | 14.07 | 15.49 | 14.07 | -0.51% |
| Dec 15, 2025 | 14.14 | 14.14 | 14.14 | 15.57 | 14.14 | 1.10% |
| Dec 12, 2025 | 13.98 | 13.98 | 13.98 | 15.40 | 13.98 | -0.77% |
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 15.52 | 14.09 | 0.98% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 15.37 | 13.96 | 0.92% |
| Dec 9, 2025 | 13.83 | 13.83 | 13.83 | 15.23 | 13.83 | -0.20% |
| Dec 8, 2025 | 13.86 | 13.86 | 13.86 | 15.26 | 13.86 | 0.53% |
| Dec 5, 2025 | 13.78 | 13.78 | 13.78 | 15.18 | 13.78 | -0.59% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 15.27 | 13.87 | 0.59% |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 15.18 | 13.78 | 0.40% |