SSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Jun 16, 2026	16.00	16.00	16.00	16.00	16.00	-
Jun 15, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jun 12, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Jun 11, 2026	15.78	15.78	15.78	15.78	15.78	2.87%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Jun 9, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%
Jun 4, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
May 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
May 26, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
May 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 20, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	2.68%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%