SSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 25, 2026	16.68	16.68	16.68	16.68	16.68	0.36%
Aug 24, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%
Aug 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Aug 18, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Aug 17, 2026	16.63	16.63	16.63	16.63	16.63	-
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Aug 13, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	-
Aug 11, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Aug 6, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Aug 4, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Aug 3, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Jul 31, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%
Jul 30, 2026	16.32	16.32	16.32	16.32	16.32	2.64%
Jul 29, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jul 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 27, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 24, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jul 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Jul 22, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Jul 21, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jul 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 15, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jul 14, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jul 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jul 10, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jul 9, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Jun 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jun 18, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Jun 16, 2026	16.00	16.00	16.00	16.00	16.00	-