SSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Oct 13, 2026	15.97	15.97	15.97	15.97	15.97	0.57%
Oct 12, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Oct 9, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Oct 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
Oct 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.24%
Oct 6, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Oct 5, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Oct 2, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Oct 1, 2026	15.93	15.93	15.93	15.93	15.93	-1.55%
Sep 30, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Sep 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Sep 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Sep 25, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Sep 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Sep 23, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
Sep 22, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Sep 21, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Sep 18, 2026	16.34	16.34	16.34	16.34	16.34	-0.97%
Sep 17, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Sep 16, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Sep 15, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Sep 14, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Sep 11, 2026	16.51	16.51	16.51	16.51	16.51	0.98%
Sep 10, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%
Sep 9, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.42%
Sep 4, 2026	16.68	16.68	16.68	16.68	16.68	-0.42%
Sep 3, 2026	16.75	16.75	16.75	16.75	16.75	1.70%
Sep 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Sep 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Aug 31, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Aug 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Aug 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.72%
Aug 26, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 25, 2026	16.68	16.68	16.68	16.68	16.68	0.36%
Aug 24, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%
Aug 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Aug 18, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Aug 17, 2026	16.63	16.63	16.63	16.63	16.63	-
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Aug 13, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	-
Aug 11, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Aug 6, 2026	16.48	16.48	16.48	16.48	16.48	0.18%