SSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
May 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	2.68%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Apr 13, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Apr 9, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Apr 8, 2026	15.37	15.37	15.37	15.37	15.37	3.92%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Apr 1, 2026	14.90	14.90	14.90	14.90	14.90	1.71%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	2.45%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.30	-0.42%
Mar 26, 2026	14.36	14.36	14.36	14.36	14.36	-1.71%
Mar 25, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Mar 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.74%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Mar 10, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Mar 5, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Mar 3, 2026	15.17	15.17	15.17	15.17	15.17	-3.31%
Mar 2, 2026	15.69	15.69	15.69	15.69	15.69	-1.57%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.06	1.52%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%