State Street International Stock Selection Fund Class K (SSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
-0.06 (-0.38%)
At close: Feb 13, 2026
SSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Feb 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Feb 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.17% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| Feb 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.14% |
| Jan 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jan 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jan 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.63% |
| Jan 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jan 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jan 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Jan 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Dec 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Dec 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Dec 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -9.29% |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 15.72 | 14.27 | -0.19% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 15.75 | 14.30 | 0.51% |
| Dec 22, 2025 | 14.22 | 14.22 | 14.22 | 15.67 | 14.22 | 0.51% |
| Dec 19, 2025 | 14.15 | 14.15 | 14.15 | 15.59 | 14.15 | 0.45% |
| Dec 18, 2025 | 14.09 | 14.09 | 14.09 | 15.52 | 14.09 | 0.84% |
| Dec 17, 2025 | 13.97 | 13.97 | 13.97 | 15.39 | 13.97 | -0.65% |
| Dec 16, 2025 | 14.06 | 14.06 | 14.06 | 15.49 | 14.06 | -0.51% |
| Dec 15, 2025 | 14.13 | 14.13 | 14.13 | 15.57 | 14.13 | 1.10% |
| Dec 12, 2025 | 13.98 | 13.98 | 13.98 | 15.40 | 13.98 | -0.77% |
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 15.52 | 14.09 | 0.98% |
| Dec 10, 2025 | 13.95 | 13.95 | 13.95 | 15.37 | 13.95 | 0.85% |
| Dec 9, 2025 | 13.83 | 13.83 | 13.83 | 15.24 | 13.83 | -0.13% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 15.26 | 13.85 | 0.46% |
| Dec 5, 2025 | 13.79 | 13.79 | 13.79 | 15.19 | 13.79 | -0.59% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 15.28 | 13.87 | 0.66% |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 15.18 | 13.78 | 0.40% |