State Street International Stock Selection Fund Class K (SSIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
+0.07 (0.54%)
May 29, 2025, 4:00 PM EDT
SSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| May 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| May 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| May 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| May 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| May 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.53% |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Apr 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Apr 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Apr 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 4.33% |
| Apr 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Apr 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 5.64% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -7.09% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.14% |
| Apr 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
| Apr 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Mar 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.91% |
| Mar 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Mar 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Mar 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Mar 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |