SSGA Funds - State Street International Stock Selection Fund (SSIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.22
+0.02 (0.18%)
Dec 23, 2024, 4:00 PM EST
SSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Dec 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Dec 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Dec 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Dec 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.01% |
| Dec 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Dec 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Dec 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Dec 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Dec 11, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Dec 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Dec 9, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Dec 6, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Dec 5, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Dec 4, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Dec 3, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Dec 2, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Nov 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Nov 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Nov 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Nov 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Nov 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Nov 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Nov 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Nov 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Nov 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Nov 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Nov 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.63% |
| Nov 8, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.04% |
| Nov 7, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Nov 6, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.46% |
| Nov 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.57% |
| Nov 4, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Nov 1, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Oct 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Oct 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Oct 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Oct 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Oct 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Oct 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Oct 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Oct 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Oct 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Oct 17, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Oct 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Oct 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| Oct 14, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Oct 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Oct 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Oct 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Oct 8, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Oct 7, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Oct 4, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Oct 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Oct 2, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Oct 1, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Sep 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.82% |
| Sep 27, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Sep 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.78% |
| Sep 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Sep 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Sep 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Sep 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Sep 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.80% |
| Sep 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Sep 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Sep 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Sep 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Sep 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Sep 10, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Sep 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Sep 6, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.81% |
| Sep 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Sep 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Sep 3, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.60% |
| Aug 30, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Aug 29, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Aug 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Aug 27, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Aug 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Aug 23, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Aug 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Aug 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Aug 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Aug 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Aug 16, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Aug 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Aug 14, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Aug 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Aug 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Aug 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% |
| Aug 7, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Aug 6, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.28% |
| Aug 5, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -4.01% |