State Street International Stock Sel K (SSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.03 (0.22%)
Sep 3, 2025, 4:00 PM EDT
SSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Sep 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Sep 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Sep 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Sep 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Sep 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Sep 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.70% |
| Aug 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Aug 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Aug 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Aug 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Aug 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Aug 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Aug 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Aug 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Aug 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Aug 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Aug 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Aug 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Aug 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Aug 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.58% |
| Jul 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Jul 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Jul 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jul 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% |
| Jul 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Jul 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| Jul 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Jul 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Jul 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jul 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jul 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Jul 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jul 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jul 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Jul 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jul 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Jul 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jun 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Jun 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |