State Street International Stock Selection Fund Class K (SSIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.39
+0.01 (0.07%)
Jul 3, 2025, 4:00 PM EDT
SSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | 0.07% |
| Jul 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Jul 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jun 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Jun 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Jun 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Jun 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jun 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jun 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| May 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| May 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
| May 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| May 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| May 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| May 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.53% |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Apr 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Apr 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Apr 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 4.33% |