SSIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Oct 13, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Oct 9, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Oct 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Oct 7, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Oct 6, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Oct 5, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Oct 2, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Oct 1, 2026	15.94	15.94	15.94	15.94	15.94	-1.54%
Sep 30, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Sep 29, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Sep 25, 2026	16.38	16.38	16.38	16.38	16.38	1.05%
Sep 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Sep 23, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%
Sep 22, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Sep 21, 2026	16.49	16.49	16.49	16.49	16.49	0.79%
Sep 18, 2026	16.36	16.36	16.36	16.36	16.36	-0.91%
Sep 17, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Sep 16, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Sep 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Sep 14, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.98%
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	-1.15%
Sep 9, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Sep 8, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Sep 4, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	1.70%
Sep 2, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.56	-
Aug 31, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
Aug 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Aug 25, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	1.09%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.48%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Aug 18, 2026	16.53	16.53	16.53	16.53	16.53	-0.66%
Aug 17, 2026	16.64	16.64	16.64	16.64	16.64	-
Aug 14, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Aug 12, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Aug 11, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Aug 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	0.18%