SSIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.47	15.47	15.47	15.47	-	-0.32%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	2.67%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Apr 17, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Apr 13, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Apr 9, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 8, 2026	15.38	15.38	15.38	15.38	15.38	3.99%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Apr 1, 2026	14.90	14.90	14.90	14.90	14.90	1.64%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	2.52%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.71%
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	1.60%
Mar 24, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Mar 23, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Mar 17, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 16, 2026	14.62	14.62	14.62	14.62	14.62	0.97%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-1.23%
Mar 12, 2026	14.66	14.66	14.66	14.66	14.66	-1.68%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Mar 10, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Mar 9, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%
Mar 5, 2026	15.01	15.01	15.01	15.01	15.01	-2.02%
Mar 4, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Mar 3, 2026	15.17	15.17	15.17	15.17	15.17	-3.38%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-1.57%
Feb 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
Feb 25, 2026	16.07	16.07	16.07	16.07	16.07	1.58%