SSIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Aug 25, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	1.09%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.48%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Aug 18, 2026	16.53	16.53	16.53	16.53	16.53	-0.66%
Aug 17, 2026	16.64	16.64	16.64	16.64	16.64	-
Aug 14, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Aug 13, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Aug 12, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Aug 11, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Aug 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Aug 3, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Jul 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.61%
Jul 30, 2026	16.33	16.33	16.33	16.33	16.33	2.64%
Jul 29, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jul 27, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jul 24, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.19%
Jul 22, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jul 21, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Jul 15, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jul 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	1.26%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-