SSIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	1.26%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.60%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-
Jun 15, 2026	16.01	16.01	16.01	16.01	16.01	0.88%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jun 11, 2026	15.79	15.79	15.79	15.79	15.79	2.87%
Jun 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.90%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
May 29, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
May 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	-
May 20, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	2.67%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 4, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Apr 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%