Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Mar 4, 2025, 8:06 AM EST

SSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.8319.8319.8319.8319.83-0.05%
Mar 11, 202519.8419.8419.8419.8419.84-0.20%
Mar 10, 202519.8819.8819.8819.8819.88-0.15%
Mar 7, 202519.9119.9119.9119.9119.910.10%
Mar 6, 202519.8919.8919.8919.8919.89-0.25%
Mar 5, 202519.9419.9419.9419.9419.94-
Mar 4, 202519.9419.9419.9419.9419.94-0.20%
Mar 3, 202519.9819.9819.9819.9819.98-0.05%
Feb 28, 202519.9919.9919.9919.9919.990.15%
Feb 27, 202519.9619.9619.9619.9619.96-0.55%
Feb 26, 202520.0720.0720.0720.0719.980.05%
Feb 25, 202520.0620.0620.0620.0619.970.15%
Feb 24, 202520.0320.0320.0320.0319.94-0.10%
Feb 21, 202520.0520.0520.0520.0519.960.10%
Feb 20, 202520.0320.0320.0320.0319.94-
Feb 19, 202520.0320.0320.0320.0319.940.05%
Feb 18, 202520.0220.0220.0220.0219.93-0.35%
Feb 14, 202520.0920.0920.0920.0920.000.40%
Feb 13, 202520.0120.0120.0120.0119.920.30%
Feb 12, 202519.9519.9519.9519.9519.86-0.15%
Feb 11, 202519.9819.9819.9819.9819.89-0.10%
Feb 10, 202520.0020.0020.0020.0019.910.05%
Feb 7, 202519.9919.9919.9919.9919.90-0.10%
Feb 6, 202520.0120.0120.0120.0119.92-0.05%
Feb 5, 202520.0220.0220.0220.0219.930.15%
Feb 4, 202519.9919.9919.9919.9919.900.15%
Feb 3, 202519.9619.9619.9619.9619.87-0.05%
Jan 31, 202519.9719.9719.9719.9719.88-0.15%
Jan 30, 202520.0020.0020.0020.0019.91-
Jan 29, 202520.0020.0020.0020.0019.91-
Jan 28, 202520.0020.0020.0020.0019.91-
Jan 27, 202520.0020.0020.0020.0019.91-0.05%
Jan 24, 202520.0120.0120.0120.0119.920.05%
Jan 23, 202520.0020.0020.0020.0019.91-
Jan 22, 202520.0020.0020.0020.0019.91-0.05%
Jan 21, 202520.0120.0120.0120.0119.920.05%
Jan 17, 202520.0020.0020.0020.0019.910.20%
Jan 16, 202519.9619.9619.9619.9619.870.15%
Jan 15, 202519.9319.9319.9319.9319.840.45%
Jan 14, 202519.8419.8419.8419.8419.750.05%
Jan 13, 202519.8319.8319.8319.8319.74-0.05%
Jan 10, 202519.8419.8419.8419.8419.75-0.35%
Jan 8, 202519.9119.9119.9119.9119.82-
Jan 7, 202519.9119.9119.9119.9119.82-0.15%
Jan 6, 202519.9419.9419.9419.9419.850.10%
Jan 3, 202519.9219.9219.9219.9219.830.15%
Jan 2, 202519.8919.8919.8919.8919.800.10%
Dec 31, 202419.8719.8719.8719.8719.780.05%
Dec 30, 202419.8619.8619.8619.8619.77-0.75%
Dec 27, 202420.0120.0120.0120.0119.77-0.10%