SSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Feb 26, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Feb 25, 2026	19.86	19.86	19.86	19.93	19.86	0.10%
Feb 24, 2026	19.84	19.84	19.84	19.91	19.84	-
Feb 23, 2026	19.84	19.84	19.84	19.91	19.84	0.05%
Feb 20, 2026	19.83	19.83	19.83	19.90	19.83	0.05%
Feb 19, 2026	19.82	19.82	19.82	19.89	19.82	-0.05%
Feb 18, 2026	19.83	19.83	19.83	19.90	19.83	-0.05%
Feb 17, 2026	19.84	19.84	19.84	19.91	19.84	-
Feb 13, 2026	19.84	19.84	19.84	19.91	19.84	0.25%
Feb 12, 2026	19.79	19.79	19.79	19.86	19.79	0.15%
Feb 11, 2026	19.76	19.76	19.76	19.83	19.76	-
Feb 10, 2026	19.76	19.76	19.76	19.83	19.76	0.15%
Feb 9, 2026	19.73	19.73	19.73	19.80	19.73	0.15%
Feb 6, 2026	19.70	19.70	19.70	19.77	19.70	0.25%
Feb 5, 2026	19.65	19.65	19.65	19.72	19.65	0.05%
Feb 4, 2026	19.64	19.64	19.64	19.71	19.64	-0.10%
Feb 3, 2026	19.66	19.66	19.66	19.73	19.66	0.10%
Feb 2, 2026	19.64	19.64	19.64	19.71	19.64	-0.25%
Jan 29, 2026	19.69	19.69	19.69	19.76	19.69	-0.20%
Jan 28, 2026	19.69	19.69	19.69	19.80	19.69	-
Jan 27, 2026	19.69	19.69	19.69	19.80	19.69	0.10%
Jan 26, 2026	19.67	19.67	19.67	19.78	19.67	0.10%
Jan 23, 2026	19.65	19.65	19.65	19.76	19.65	0.05%
Jan 22, 2026	19.64	19.64	19.64	19.75	19.64	0.15%
Jan 21, 2026	19.61	19.61	19.61	19.72	19.61	0.25%
Jan 20, 2026	19.56	19.56	19.56	19.67	19.56	-0.25%
Jan 16, 2026	19.61	19.61	19.61	19.72	19.61	-0.10%
Jan 15, 2026	19.63	19.63	19.63	19.74	19.63	-
Jan 14, 2026	19.63	19.63	19.63	19.74	19.63	0.10%
Jan 13, 2026	19.61	19.61	19.61	19.72	19.61	-
Jan 12, 2026	19.61	19.61	19.61	19.72	19.61	0.05%
Jan 9, 2026	19.60	19.60	19.60	19.71	19.60	0.15%
Jan 8, 2026	19.57	19.57	19.57	19.68	19.57	-0.05%
Jan 7, 2026	19.58	19.58	19.58	19.69	19.58	-
Jan 6, 2026	19.58	19.58	19.58	19.69	19.58	0.05%
Jan 5, 2026	19.57	19.57	19.57	19.68	19.57	0.15%
Jan 2, 2026	19.54	19.54	19.54	19.65	19.54	0.05%
Dec 31, 2025	19.53	19.53	19.53	19.64	19.53	-0.10%
Dec 30, 2025	19.55	19.55	19.55	19.66	19.55	-0.71%
Dec 29, 2025	19.55	19.55	19.55	19.80	19.55	0.05%
Dec 26, 2025	19.54	19.54	19.54	19.79	19.54	-
Dec 24, 2025	19.54	19.54	19.54	19.79	19.54	0.20%
Dec 23, 2025	19.50	19.50	19.50	19.75	19.50	-
Dec 22, 2025	19.50	19.50	19.50	19.75	19.50	0.05%
Dec 19, 2025	19.49	19.49	19.49	19.74	19.49	-0.05%
Dec 18, 2025	19.50	19.50	19.50	19.75	19.50	0.15%
Dec 17, 2025	19.47	19.47	19.47	19.72	19.47	-0.05%
Dec 16, 2025	19.48	19.48	19.48	19.73	19.48	0.10%
Dec 15, 2025	19.46	19.46	19.46	19.71	19.46	0.15%