Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Mar 4, 2025, 8:06 AM EST
SSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Mar 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Mar 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Mar 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Mar 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Feb 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Feb 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Feb 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | 0.05% |
| Feb 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | 0.15% |
| Feb 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | -0.10% |
| Feb 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | 0.10% |
| Feb 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - |
| Feb 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.05% |
| Feb 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | -0.35% |
| Feb 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | 0.40% |
| Feb 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.30% |
| Feb 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.86 | -0.15% |
| Feb 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | -0.10% |
| Feb 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | 0.05% |
| Feb 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | -0.10% |
| Feb 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | -0.05% |
| Feb 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | 0.15% |
| Feb 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | 0.15% |
| Feb 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | -0.05% |
| Jan 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | -0.15% |
| Jan 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | - |
| Jan 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | - |
| Jan 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | - |
| Jan 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | -0.05% |
| Jan 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.05% |
| Jan 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | - |
| Jan 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | -0.05% |
| Jan 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.05% |
| Jan 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | 0.20% |
| Jan 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | 0.15% |
| Jan 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 0.45% |
| Jan 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | 0.05% |
| Jan 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | -0.05% |
| Jan 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | -0.35% |
| Jan 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | - |
| Jan 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | -0.15% |
| Jan 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | 0.10% |
| Jan 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | 0.15% |
| Jan 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.80 | 0.10% |
| Dec 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | 0.05% |
| Dec 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.77 | -0.75% |
| Dec 27, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.77 | -0.10% |