Skip to main content
Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
0.00 (0.00%)
Oct 29, 2024, 8:00 PM EDT

SSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202420.0920.0920.0920.0920.09-0.10%
Oct 24, 202420.1120.1120.1120.1120.110.10%
Oct 23, 202420.0920.0920.0920.0920.09-0.30%
Oct 22, 202420.1520.1520.1520.1520.15-0.10%
Oct 21, 202420.1720.1720.1720.1720.17-0.35%
Oct 18, 202420.2420.2420.2420.2420.240.10%
Oct 17, 202420.2220.2220.2220.2220.22-0.20%
Oct 16, 202420.2620.2620.2620.2620.260.15%
Oct 15, 202420.2320.2320.2320.2320.230.15%
Oct 14, 202420.2020.2020.2020.2020.20-
Oct 11, 202420.2020.2020.2020.2020.200.10%
Oct 10, 202420.1820.1820.1820.1820.18-
Oct 9, 202420.1820.1820.1820.1820.18-0.15%
Oct 8, 202420.2120.2120.2120.2120.210.10%
Oct 7, 202420.1920.1920.1920.1920.19-0.35%
Oct 4, 202420.2620.2620.2620.2620.26-0.44%
Oct 3, 202420.3520.3520.3520.3520.35-0.29%
Oct 2, 202420.4120.4120.4120.4120.41-0.15%
Oct 1, 202420.4420.4420.4420.4420.440.20%
Sep 30, 202420.4020.4020.4020.4020.40-0.10%
Sep 27, 202420.4220.4220.4220.4220.42-0.15%
Sep 26, 202420.4520.4520.4520.4520.390.05%
Sep 25, 202420.4420.4420.4420.4420.38-0.24%
Sep 24, 202420.4920.4920.4920.4920.420.10%
Sep 23, 202420.4720.4720.4720.4720.40-0.05%
Sep 20, 202420.4820.4820.4820.4820.41-0.10%
Sep 19, 202420.5020.5020.5020.5020.430.15%
Sep 18, 202420.4720.4720.4720.4720.40-0.29%
Sep 17, 202420.5320.5320.5320.5320.46-
Sep 16, 202420.5320.5320.5320.5320.460.24%
Sep 13, 202420.4820.4820.4820.4820.410.24%
Sep 12, 202420.4320.4320.4320.4320.37-0.05%
Sep 11, 202420.4420.4420.4420.4420.380.05%
Sep 10, 202420.4320.4320.4320.4320.370.20%
Sep 9, 202420.3920.3920.3920.3920.330.10%
Sep 6, 202420.3720.3720.3720.3720.310.05%
Sep 5, 202420.3620.3620.3620.3620.300.20%
Sep 4, 202420.3220.3220.3220.3220.260.40%
Sep 3, 202420.2420.2420.2420.2420.180.15%
Aug 30, 202420.2120.2120.2120.2120.15-0.15%
Aug 29, 202420.2420.2420.2420.2420.18-0.39%
Aug 28, 202420.3220.3220.3220.3220.18-0.05%
Aug 27, 202420.3320.3320.3320.3320.19-
Aug 26, 202420.3320.3320.3320.3320.19-0.10%
Aug 23, 202420.3520.3520.3520.3520.210.44%
Aug 22, 202420.2620.2620.2620.2620.12-0.30%
Aug 21, 202420.3220.3220.3220.3220.180.15%
Aug 20, 202420.2920.2920.2920.2920.150.15%
Aug 19, 202420.2620.2620.2620.2620.120.15%
Aug 16, 202420.2320.2320.2320.2320.090.20%
Aug 15, 202420.1920.1920.1920.1920.05-0.15%
Aug 14, 202420.2220.2220.2220.2220.080.25%
Aug 13, 202420.1720.1720.1720.1720.030.30%
Aug 12, 202420.1120.1120.1120.1119.970.05%
Aug 9, 202420.1020.1020.1020.1019.960.10%
Aug 8, 202420.0820.0820.0820.0819.940.10%
Aug 7, 202420.0620.0620.0620.0619.92-0.10%
Aug 6, 202420.0820.0820.0820.0819.94-0.15%
Aug 5, 202420.1120.1120.1120.1119.97-0.40%
Aug 2, 202420.1920.1920.1920.1920.050.35%
Aug 1, 202420.1220.1220.1220.1219.980.15%
Jul 31, 202420.0920.0920.0920.0919.950.35%
Jul 30, 202420.0220.0220.0220.0219.88-0.30%
Jul 29, 202420.0820.0820.0820.0819.860.05%
Jul 26, 202420.0720.0720.0720.0719.850.30%
Jul 25, 202420.0120.0120.0120.0119.790.10%
Jul 24, 202419.9919.9919.9919.9919.77-0.30%
Jul 23, 202420.0520.0520.0520.0519.83-
Jul 22, 202420.0520.0520.0520.0519.830.05%
Jul 19, 202420.0420.0420.0420.0419.82-0.15%
Jul 18, 202420.0720.0720.0720.0719.85-0.15%
Jul 17, 202420.1020.1020.1020.1019.88-0.05%
Jul 16, 202420.1120.1120.1120.1119.890.30%
Jul 15, 202420.0520.0520.0520.0519.83-0.10%
Jul 12, 202420.0720.0720.0720.0719.850.20%
Jul 11, 202420.0320.0320.0320.0319.810.40%
Jul 10, 202419.9519.9519.9519.9519.730.10%
Jul 9, 202419.9319.9319.9319.9319.71-
Jul 8, 202419.9319.9319.9319.9319.710.05%
Jul 5, 202419.9219.9219.9219.9219.700.25%
Jul 3, 202419.8719.8719.8719.8719.650.35%
Jul 2, 202419.8019.8019.8019.8019.580.20%
Jul 1, 202419.7619.7619.7619.7619.55-0.30%
Jun 28, 202419.8219.8219.8219.8219.60-0.25%
Jun 27, 202419.8719.8719.8719.8719.65-0.25%
Jun 26, 202419.9219.9219.9219.9219.63-0.25%
Jun 25, 202419.9719.9719.9719.9719.680.05%
Jun 24, 202419.9619.9619.9619.9619.670.05%
Jun 21, 202419.9519.9519.9519.9519.660.10%
Jun 20, 202419.9319.9319.9319.9319.64-0.10%
Jun 18, 202419.9519.9519.9519.9519.660.25%
Jun 17, 202419.9019.9019.9019.9019.61-0.05%
Jun 14, 202419.9119.9119.9119.9119.62-0.15%
Jun 13, 202419.9419.9419.9419.9419.650.15%
Jun 12, 202419.9119.9119.9119.9119.620.40%
Jun 11, 202419.8319.8319.8319.8319.550.10%
Jun 10, 202419.8119.8119.8119.8119.53-
Jun 7, 202419.8119.8119.8119.8119.53-0.40%
Jun 6, 202419.8919.8919.8919.8919.600.05%
Jun 5, 202419.8819.8819.8819.8819.600.20%