Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
+0.03 (0.15%)
Apr 25, 2025, 8:02 PM EDT
SSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Apr 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Apr 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Apr 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Apr 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Apr 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Apr 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Apr 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Apr 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Apr 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Apr 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Mar 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | -0.10% |
| Mar 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.73 | -0.25% |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | - |
| Mar 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | -0.05% |
| Mar 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.79 | -0.10% |
| Mar 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | - |
| Mar 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | 0.30% |
| Mar 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | -0.05% |
| Mar 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.76 | 0.10% |
| Mar 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | 0.15% |
| Mar 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | -0.15% |
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | -0.05% |
| Mar 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | -0.20% |
| Mar 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.79 | -0.15% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | 0.10% |
| Mar 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.80 | -0.25% |
| Mar 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | - |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | -0.20% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | -0.05% |
| Feb 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | 0.15% |
| Feb 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | -0.55% |
| Feb 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.89 | 0.05% |
| Feb 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.88 | 0.15% |
| Feb 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.85 | -0.10% |
| Feb 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.87 | 0.10% |
| Feb 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.85 | - |
| Feb 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.85 | 0.05% |
| Feb 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.84 | -0.35% |
| Feb 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.91 | 0.40% |
| Feb 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.83 | 0.30% |