Skip to main content
logo
Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.01 (0.05%)
Dec 23, 2025, 8:07 AM EST

SSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 23, 202519.7519.7519.7519.75--
Dec 22, 202519.7519.7519.7519.7519.750.05%
Dec 19, 202519.7419.7419.7419.7419.74-0.05%
Dec 18, 202519.7519.7519.7519.7519.750.15%
Dec 17, 202519.7219.7219.7219.7219.72-0.05%
Dec 16, 202519.7319.7319.7319.7319.730.10%
Dec 15, 202519.7119.7119.7119.7119.710.15%
Dec 12, 202519.6819.6819.6819.6819.68-0.15%
Dec 11, 202519.7119.7119.7119.7119.710.10%
Dec 10, 202519.6919.6919.6919.6919.690.20%
Dec 9, 202519.6519.6519.6519.6519.65-0.10%
Dec 8, 202519.6719.6719.6719.6719.67-0.15%
Dec 5, 202519.7019.7019.7019.7019.70-0.10%
Dec 4, 202519.7219.7219.7219.7219.72-0.05%
Dec 3, 202519.7319.7319.7319.7319.730.15%
Dec 2, 202519.7019.7019.7019.7019.700.10%
Dec 1, 202519.6819.6819.6819.6819.68-0.20%
Nov 28, 202519.7219.7219.7219.7219.72-
Nov 26, 202519.7219.7219.7219.7219.72-0.25%
Nov 25, 202519.7019.7019.7019.7719.700.15%
Nov 24, 202519.6719.6719.6719.7419.670.15%
Nov 21, 202519.6419.6419.6419.7119.640.10%
Nov 20, 202519.6219.6219.6219.6919.620.05%
Nov 19, 202519.6119.6119.6119.6819.61-
Nov 18, 202519.6119.6119.6119.6819.610.05%
Nov 17, 202519.6019.6019.6019.6719.60-
Nov 14, 202519.6019.6019.6019.6719.60-0.10%
Nov 13, 202519.6219.6219.6219.6919.62-0.35%
Nov 12, 202519.6919.6919.6919.7619.69-0.05%
Nov 11, 202519.7019.7019.7019.7719.700.15%
Nov 10, 202519.6719.6719.6719.7419.670.05%
Nov 7, 202519.6619.6619.6619.7319.660.05%
Nov 6, 202519.6519.6519.6519.7219.650.10%
Nov 5, 202519.6319.6319.6319.7019.63-0.05%
Nov 4, 202519.6419.6419.6419.7119.64-0.10%
Nov 3, 202519.6619.6619.6619.7319.66-0.05%
Oct 31, 202519.6719.6719.6719.7419.670.05%
Oct 30, 202519.6619.6619.6619.7319.66-0.60%
Oct 29, 202519.7119.7119.7119.8519.71-0.25%
Oct 28, 202519.7619.7619.7619.9019.760.05%
Oct 27, 202519.7519.7519.7519.8919.750.15%
Oct 24, 202519.7219.7219.7219.8619.720.20%
Oct 23, 202519.6819.6819.6819.8219.68-0.05%
Oct 22, 202519.6919.6919.6919.8319.69-0.05%
Oct 21, 202519.7019.7019.7019.8419.70-
Oct 20, 202519.7019.7019.7019.8419.700.20%
Oct 17, 202519.6619.6619.6619.8019.66-
Oct 16, 202519.6619.6619.6619.8019.660.05%
Oct 15, 202519.6519.6519.6519.7919.650.15%
Oct 14, 202519.6219.6219.6219.7619.620.10%