SSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.54	19.54	19.54	19.54	-	-
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 22, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 14, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Apr 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Apr 7, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Apr 6, 2026	19.36	19.36	19.36	19.36	19.36	-
Apr 2, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Apr 1, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Mar 31, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Mar 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Mar 27, 2026	19.33	19.33	19.33	19.33	19.26	-0.21%
Mar 26, 2026	19.37	19.37	19.37	19.37	19.29	-0.36%
Mar 25, 2026	19.44	19.44	19.44	19.44	19.36	0.21%
Mar 24, 2026	19.40	19.40	19.40	19.40	19.32	-0.10%
Mar 23, 2026	19.42	19.42	19.42	19.42	19.34	0.31%
Mar 20, 2026	19.36	19.36	19.36	19.36	19.28	-0.72%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.42	0.05%
Mar 18, 2026	19.49	19.49	19.49	19.49	19.41	-0.26%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.46	0.21%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.42	0.36%
Mar 13, 2026	19.43	19.43	19.43	19.43	19.35	-0.26%
Mar 12, 2026	19.48	19.48	19.48	19.48	19.40	-0.46%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.49	-0.31%
Mar 10, 2026	19.63	19.63	19.63	19.63	19.55	-0.10%
Mar 9, 2026	19.65	19.65	19.65	19.65	19.57	0.15%
Mar 6, 2026	19.62	19.62	19.62	19.62	19.54	-0.25%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.59	-0.30%
Mar 4, 2026	19.73	19.73	19.73	19.73	19.65	0.10%
Mar 3, 2026	19.71	19.71	19.71	19.71	19.63	-0.50%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.73	-0.40%
Feb 27, 2026	19.89	19.89	19.89	19.89	19.81	0.05%
Feb 26, 2026	19.88	19.88	19.88	19.88	19.80	-0.25%
Feb 25, 2026	19.93	19.93	19.93	19.93	19.79	0.10%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.77	-
Feb 23, 2026	19.91	19.91	19.91	19.91	19.77	0.05%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.76	0.05%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.75	-0.05%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.76	-0.05%
Feb 17, 2026	19.91	19.91	19.91	19.91	19.77	-
Feb 13, 2026	19.91	19.91	19.91	19.91	19.77	0.25%