Skip to main content
logo
Ocean Park Tactical Core Income Fund Institutional Class (SSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.01 (0.05%)
Sep 25, 2026, 4:00 PM EST

SSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202619.0019.0019.0019.0019.000.05%
Sep 24, 202618.9918.9918.9918.9918.99-0.21%
Sep 23, 202619.0319.0319.0319.0319.03-0.37%
Sep 22, 202619.1019.1019.1019.1019.10-
Sep 21, 202619.1019.1019.1019.1019.100.16%
Sep 18, 202619.0719.0719.0719.0719.07-0.21%
Sep 17, 202619.1119.1119.1119.1119.110.26%
Sep 16, 202619.0619.0619.0619.0619.06-
Sep 15, 202619.0619.0619.0619.0619.06-
Sep 14, 202619.0619.0619.0619.0619.06-0.05%
Sep 11, 202619.0719.0719.0719.0719.07-0.05%
Sep 10, 202619.0819.0819.0819.0819.08-0.31%
Sep 9, 202619.1419.1419.1419.1419.14-0.16%
Sep 8, 202619.1719.1719.1719.1719.17-0.10%
Sep 4, 202619.1919.1919.1919.1919.190.05%
Sep 3, 202619.1819.1819.1819.1819.180.10%
Sep 2, 202619.1619.1619.1619.1619.160.05%
Sep 1, 202619.1519.1519.1519.1519.15-0.21%
Aug 31, 202619.1919.1919.1919.1919.19-
Aug 28, 202619.1919.1919.1919.1919.19-0.19%
Aug 27, 202619.3019.3019.3019.3019.23-
Aug 26, 202619.3019.3019.3019.3019.23-0.05%
Aug 25, 202619.3119.3119.3119.3119.240.21%
Aug 24, 202619.2719.2719.2719.2719.200.10%
Aug 21, 202619.2519.2519.2519.2519.18-0.05%
Aug 20, 202619.2619.2619.2619.2619.19-0.16%
Aug 19, 202619.2919.2919.2919.2919.220.21%
Aug 18, 202619.2519.2519.2519.2519.18-0.05%
Aug 17, 202619.2619.2619.2619.2619.19-0.16%
Aug 14, 202619.2919.2919.2919.2919.22-0.16%
Aug 13, 202619.3219.3219.3219.3219.250.26%
Aug 12, 202619.2719.2719.2719.2719.200.16%
Aug 11, 202619.2419.2419.2419.2419.17-
Aug 10, 202619.2419.2419.2419.2419.17-0.16%
Aug 7, 202619.2719.2719.2719.2719.200.16%
Aug 6, 202619.2419.2419.2419.2419.17-0.10%
Aug 5, 202619.2619.2619.2619.2619.190.05%
Aug 4, 202619.2519.2519.2519.2519.180.31%
Aug 3, 202619.1919.1919.1919.1919.120.16%
Jul 31, 202619.1619.1619.1619.1619.09-0.05%
Jul 30, 202619.1719.1719.1719.1719.100.13%
Jul 29, 202619.2819.2819.2819.2819.07-0.26%
Jul 28, 202619.3319.3319.3319.3319.120.05%
Jul 27, 202619.3219.3219.3219.3219.110.16%
Jul 24, 202619.2919.2919.2919.2919.080.05%
Jul 23, 202619.2819.2819.2819.2819.07-0.31%
Jul 22, 202619.3419.3419.3419.3419.13-0.10%
Jul 21, 202619.3619.3619.3619.3619.15-0.05%
Jul 20, 202619.3719.3719.3719.3719.16-0.16%
Jul 17, 202619.4019.4019.4019.4019.19-