SSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Nov 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Oct 30, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Oct 29, 2026	18.86	18.86	18.86	18.86	18.86	0.12%
Oct 28, 2026	18.90	18.90	18.90	18.90	18.84	0.05%
Oct 27, 2026	18.89	18.89	18.89	18.89	18.83	0.11%
Oct 26, 2026	18.87	18.87	18.87	18.87	18.81	0.11%
Oct 23, 2026	18.85	18.85	18.85	18.85	18.79	-0.05%
Oct 22, 2026	18.86	18.86	18.86	18.86	18.80	0.11%
Oct 21, 2026	18.84	18.84	18.84	18.84	18.78	0.05%
Oct 20, 2026	18.83	18.83	18.83	18.83	18.77	-
Oct 19, 2026	18.83	18.83	18.83	18.83	18.77	-0.11%
Oct 16, 2026	18.85	18.85	18.85	18.85	18.79	-0.05%
Oct 15, 2026	18.86	18.86	18.86	18.86	18.80	0.11%
Oct 14, 2026	18.84	18.84	18.84	18.84	18.78	-0.11%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 12, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 9, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 8, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 7, 2026	18.86	18.86	18.86	18.86	18.80	-0.05%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.81	0.05%
Oct 5, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 2, 2026	18.86	18.86	18.86	18.86	18.80	-
Oct 1, 2026	18.86	18.86	18.86	18.86	18.80	0.11%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.78	-0.05%
Sep 29, 2026	18.85	18.85	18.85	18.85	18.79	-0.06%
Sep 28, 2026	18.95	18.95	18.95	18.95	18.80	-0.27%
Sep 25, 2026	19.00	19.00	19.00	19.00	18.85	0.05%
Sep 24, 2026	18.99	18.99	18.99	18.99	18.84	-0.21%
Sep 23, 2026	19.03	19.03	19.03	19.03	18.88	-0.36%
Sep 22, 2026	19.10	19.10	19.10	19.10	18.95	-
Sep 21, 2026	19.10	19.10	19.10	19.10	18.95	0.16%
Sep 18, 2026	19.07	19.07	19.07	19.07	18.92	-0.21%
Sep 17, 2026	19.11	19.11	19.11	19.11	18.96	0.26%
Sep 16, 2026	19.06	19.06	19.06	19.06	18.91	-
Sep 15, 2026	19.06	19.06	19.06	19.06	18.91	-
Sep 14, 2026	19.06	19.06	19.06	19.06	18.91	-0.05%
Sep 11, 2026	19.07	19.07	19.07	19.07	18.92	-0.05%
Sep 10, 2026	19.08	19.08	19.08	19.08	18.93	-0.32%
Sep 9, 2026	19.14	19.14	19.14	19.14	18.99	-0.16%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.02	-0.11%
Sep 4, 2026	19.19	19.19	19.19	19.19	19.04	0.05%
Sep 3, 2026	19.18	19.18	19.18	19.18	19.03	0.11%
Sep 2, 2026	19.16	19.16	19.16	19.16	19.01	0.05%
Sep 1, 2026	19.15	19.15	19.15	19.15	19.00	-0.21%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.04	-
Aug 28, 2026	19.19	19.19	19.19	19.19	19.04	-0.19%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.07	-
Aug 26, 2026	19.30	19.30	19.30	19.30	19.07	-0.05%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.08	0.20%