SSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	19.32	19.32	19.32	19.32	-	-
Jul 27, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jul 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jul 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jul 17, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jul 14, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 9, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	0.13%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.45	-0.05%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.46	0.05%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.45	0.10%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.43	-0.05%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.44	-0.21%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.48	0.15%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.45	-0.26%
Jun 16, 2026	19.57	19.57	19.57	19.57	19.50	0.10%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.48	0.15%
Jun 12, 2026	19.52	19.52	19.52	19.52	19.45	-
Jun 11, 2026	19.52	19.52	19.52	19.52	19.45	0.46%
Jun 10, 2026	19.43	19.43	19.43	19.43	19.36	-0.26%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.41	0.05%
Jun 8, 2026	19.47	19.47	19.47	19.47	19.40	-
Jun 5, 2026	19.47	19.47	19.47	19.47	19.40	-0.66%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.52	0.10%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.50	-0.20%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.54	0.21%
Jun 1, 2026	19.58	19.58	19.58	19.58	19.50	0.15%
May 29, 2026	19.55	19.55	19.55	19.55	19.48	0.10%
May 28, 2026	19.53	19.53	19.53	19.53	19.46	0.13%
May 27, 2026	19.58	19.58	19.58	19.58	19.43	0.05%
May 26, 2026	19.57	19.57	19.57	19.57	19.42	0.30%
May 22, 2026	19.51	19.51	19.51	19.51	19.36	0.10%
May 21, 2026	19.49	19.49	19.49	19.49	19.34	0.16%
May 20, 2026	19.46	19.46	19.46	19.46	19.31	0.36%
May 19, 2026	19.39	19.39	19.39	19.39	19.24	-0.25%
May 18, 2026	19.44	19.44	19.44	19.44	19.29	-0.10%
May 15, 2026	19.46	19.46	19.46	19.46	19.31	-0.51%
May 14, 2026	19.56	19.56	19.56	19.56	19.41	0.05%