Ocean Park Tactical Core Income Fund Class A (SSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.02 (-0.10%)
Oct 30, 2024, 8:00 PM EDT

SSIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202420.0920.0920.0920.0920.09-0.45%
Oct 29, 202420.1820.1820.1820.1820.11-
Oct 28, 202420.1820.1820.1820.1820.11-0.05%
Oct 25, 202420.1920.1920.1920.1920.12-0.10%
Oct 24, 202420.2120.2120.2120.2120.140.15%
Oct 23, 202420.1820.1820.1820.1820.11-0.35%
Oct 22, 202420.2520.2520.2520.2520.18-0.10%
Oct 21, 202420.2720.2720.2720.2720.20-0.34%
Oct 18, 202420.3420.3420.3420.3420.270.10%
Oct 17, 202420.3220.3220.3220.3220.25-0.15%
Oct 16, 202420.3520.3520.3520.3520.280.15%
Oct 15, 202420.3220.3220.3220.3220.250.10%
Oct 14, 202420.3020.3020.3020.3020.230.05%
Oct 11, 202420.2920.2920.2920.2920.220.05%
Oct 10, 202420.2820.2820.2820.2820.21-
Oct 9, 202420.2820.2820.2820.2820.21-0.15%
Oct 8, 202420.3120.3120.3120.3120.240.10%
Oct 7, 202420.2920.2920.2920.2920.22-0.34%
Oct 4, 202420.3620.3620.3620.3620.29-0.44%
Oct 3, 202420.4520.4520.4520.4520.38-0.29%
Oct 2, 202420.5120.5120.5120.5120.44-0.15%
Oct 1, 202420.5420.5420.5420.5420.470.20%
Sep 30, 202420.5020.5020.5020.5020.43-0.10%
Sep 27, 202420.5220.5220.5220.5220.45-0.10%
Sep 26, 202420.5420.5420.5420.5420.410.05%
Sep 25, 202420.5320.5320.5320.5320.40-0.24%
Sep 24, 202420.5820.5820.5820.5820.450.10%
Sep 23, 202420.5620.5620.5620.5620.43-0.05%
Sep 20, 202420.5720.5720.5720.5720.44-0.10%
Sep 19, 202420.5920.5920.5920.5920.460.10%
Sep 18, 202420.5720.5720.5720.5720.44-0.24%
Sep 17, 202420.6220.6220.6220.6220.49-0.05%
Sep 16, 202420.6320.6320.6320.6320.500.29%
Sep 13, 202420.5720.5720.5720.5720.440.19%
Sep 12, 202420.5320.5320.5320.5320.40-
Sep 11, 202420.5320.5320.5320.5320.400.05%
Sep 10, 202420.5220.5220.5220.5220.390.15%
Sep 9, 202420.4920.4920.4920.4920.360.10%
Sep 6, 202420.4720.4720.4720.4720.340.05%
Sep 5, 202420.4620.4620.4620.4620.330.24%
Sep 4, 202420.4120.4120.4120.4120.280.34%
Sep 3, 202420.3420.3420.3420.3420.210.15%
Aug 30, 202420.3120.3120.3120.3120.18-0.15%
Aug 29, 202420.3420.3420.3420.3420.21-0.34%
Aug 28, 202420.4120.4120.4120.4120.21-0.05%
Aug 27, 202420.4220.4220.4220.4220.22-0.05%
Aug 26, 202420.4320.4320.4320.4320.23-0.05%
Aug 23, 202420.4420.4420.4420.4420.240.39%
Aug 22, 202420.3620.3620.3620.3620.16-0.24%
Aug 21, 202420.4120.4120.4120.4120.210.15%
Aug 20, 202420.3820.3820.3820.3820.180.15%
Aug 19, 202420.3520.3520.3520.3520.150.15%
Aug 16, 202420.3220.3220.3220.3220.120.20%
Aug 15, 202420.2820.2820.2820.2820.08-0.15%
Aug 14, 202420.3120.3120.3120.3120.110.20%
Aug 13, 202420.2720.2720.2720.2720.070.35%
Aug 12, 202420.2020.2020.2020.2020.00-
Aug 9, 202420.2020.2020.2020.2020.000.15%
Aug 8, 202420.1720.1720.1720.1719.970.10%
Aug 7, 202420.1520.1520.1520.1519.95-0.15%
Aug 6, 202420.1820.1820.1820.1819.98-0.10%
Aug 5, 202420.2020.2020.2020.2020.00-0.39%
Aug 2, 202420.2820.2820.2820.2820.080.35%
Aug 1, 202420.2120.2120.2120.2120.010.15%
Jul 31, 202420.1820.1820.1820.1819.980.30%
Jul 30, 202420.1220.1220.1220.1219.92-0.25%
Jul 29, 202420.1720.1720.1720.1719.900.05%
Jul 26, 202420.1620.1620.1620.1619.890.30%
Jul 25, 202420.1020.1020.1020.1019.830.10%
Jul 24, 202420.0820.0820.0820.0819.81-0.30%
Jul 23, 202420.1420.1420.1420.1419.87-
Jul 22, 202420.1420.1420.1420.1419.870.05%
Jul 19, 202420.1320.1320.1320.1319.86-0.20%
Jul 18, 202420.1720.1720.1720.1719.90-0.15%
Jul 17, 202420.2020.2020.2020.2019.93-
Jul 16, 202420.2020.2020.2020.2019.930.30%
Jul 15, 202420.1420.1420.1420.1419.87-0.10%
Jul 12, 202420.1620.1620.1620.1619.890.20%
Jul 11, 202420.1220.1220.1220.1219.850.40%
Jul 10, 202420.0420.0420.0420.0419.780.10%
Jul 9, 202420.0220.0220.0220.0219.76-0.05%
Jul 8, 202420.0320.0320.0320.0319.770.05%
Jul 5, 202420.0220.0220.0220.0219.760.25%
Jul 3, 202419.9719.9719.9719.9719.710.40%
Jul 2, 202419.8919.8919.8919.8919.630.15%
Jul 1, 202419.8619.8619.8619.8619.60-0.25%
Jun 28, 202419.9119.9119.9119.9119.65-0.25%
Jun 27, 202419.9619.9619.9619.9619.70-0.25%
Jun 26, 202420.0120.0120.0120.0119.68-0.25%
Jun 25, 202420.0620.0620.0620.0619.73-
Jun 24, 202420.0620.0620.0620.0619.730.10%
Jun 21, 202420.0420.0420.0420.0419.710.05%
Jun 20, 202420.0320.0320.0320.0319.70-0.05%
Jun 18, 202420.0420.0420.0420.0419.710.25%
Jun 17, 202419.9919.9919.9919.9919.66-0.05%
Jun 14, 202420.0020.0020.0020.0019.67-0.15%
Jun 13, 202420.0320.0320.0320.0319.700.15%
Jun 12, 202420.0020.0020.0020.0019.670.35%
Jun 11, 202419.9319.9319.9319.9319.600.10%
Jun 10, 202419.9119.9119.9119.9119.58-