Ocean Park Tactical Core Income Fund Class A (SSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.03 (0.15%)
Mar 3, 2025, 8:06 AM EST

SSIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.9019.9019.9019.9019.90-0.15%
Mar 12, 202519.9319.9319.9319.9319.93-0.05%
Mar 11, 202519.9419.9419.9419.9419.94-0.20%
Mar 10, 202519.9819.9819.9819.9819.98-0.15%
Mar 7, 202520.0120.0120.0120.0120.010.10%
Mar 6, 202519.9919.9919.9919.9919.99-0.25%
Mar 5, 202520.0420.0420.0420.0420.04-
Mar 4, 202520.0420.0420.0420.0420.04-0.20%
Mar 3, 202520.0820.0820.0820.0820.08-0.05%
Feb 28, 202520.0920.0920.0920.0920.090.15%
Feb 27, 202520.0620.0620.0620.0620.06-0.55%
Feb 26, 202520.1720.1720.1720.1720.090.05%
Feb 25, 202520.1620.1620.1620.1620.080.15%
Feb 24, 202520.1320.1320.1320.1320.05-0.10%
Feb 21, 202520.1520.1520.1520.1520.070.10%
Feb 20, 202520.1320.1320.1320.1320.050.05%
Feb 19, 202520.1220.1220.1220.1220.04-
Feb 18, 202520.1220.1220.1220.1220.04-0.35%
Feb 14, 202520.1920.1920.1920.1920.110.40%
Feb 13, 202520.1120.1120.1120.1120.030.30%
Feb 12, 202520.0520.0520.0520.0519.97-0.15%
Feb 11, 202520.0820.0820.0820.0820.00-0.10%
Feb 10, 202520.1020.1020.1020.1020.020.10%
Feb 7, 202520.0820.0820.0820.0820.00-0.10%
Feb 6, 202520.1020.1020.1020.1020.02-0.10%
Feb 5, 202520.1220.1220.1220.1220.040.15%
Feb 4, 202520.0920.0920.0920.0920.010.15%
Feb 3, 202520.0620.0620.0620.0619.98-0.05%
Jan 31, 202520.0720.0720.0720.0719.99-0.15%
Jan 30, 202520.1020.1020.1020.1020.02-
Jan 29, 202520.1020.1020.1020.1020.020.05%
Jan 28, 202520.0920.0920.0920.0920.01-
Jan 27, 202520.0920.0920.0920.0920.01-0.05%
Jan 24, 202520.1020.1020.1020.1020.020.05%
Jan 23, 202520.0920.0920.0920.0920.01-
Jan 22, 202520.0920.0920.0920.0920.01-0.10%
Jan 21, 202520.1120.1120.1120.1120.030.10%
Jan 17, 202520.0920.0920.0920.0920.010.20%
Jan 16, 202520.0520.0520.0520.0519.970.10%
Jan 15, 202520.0320.0320.0320.0319.950.45%
Jan 14, 202519.9419.9419.9419.9419.860.05%
Jan 13, 202519.9319.9319.9319.9319.85-0.05%
Jan 10, 202519.9419.9419.9419.9419.86-0.30%
Jan 8, 202520.0020.0020.0020.0019.92-0.05%
Jan 7, 202520.0120.0120.0120.0119.93-0.15%
Jan 6, 202520.0420.0420.0420.0419.960.10%
Jan 3, 202520.0220.0220.0220.0219.940.15%
Jan 2, 202519.9919.9919.9919.9919.910.10%
Dec 31, 202419.9719.9719.9719.9719.890.05%
Dec 30, 202419.9619.9619.9619.9619.88-0.70%