Ocean Park Tactical Core Income Fund Class A (SSIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
-0.02 (-0.10%)
Jan 9, 2026, 8:07 AM EST
SSIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | - | -3.75% |
| Jan 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jan 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jan 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jan 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Dec 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Dec 29, 2025 | 20.55 | 20.55 | 20.55 | 20.68 | 20.55 | 0.10% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.66 | 20.53 | - |
| Dec 24, 2025 | 20.53 | 20.53 | 20.53 | 20.66 | 20.53 | 0.19% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.62 | 20.49 | 0.05% |
| Dec 22, 2025 | 20.48 | 20.48 | 20.48 | 20.61 | 20.48 | - |
| Dec 19, 2025 | 20.48 | 20.48 | 20.48 | 20.61 | 20.48 | -0.05% |
| Dec 18, 2025 | 20.49 | 20.49 | 20.49 | 20.62 | 20.49 | 0.15% |
| Dec 17, 2025 | 20.46 | 20.46 | 20.46 | 20.59 | 20.46 | -0.05% |
| Dec 16, 2025 | 20.47 | 20.47 | 20.47 | 20.60 | 20.47 | 0.10% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 20.58 | 20.45 | 0.15% |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.55 | 20.42 | -0.15% |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.58 | 20.45 | 0.10% |
| Dec 10, 2025 | 20.43 | 20.43 | 20.43 | 20.56 | 20.43 | 0.19% |
| Dec 9, 2025 | 20.39 | 20.39 | 20.39 | 20.52 | 20.39 | -0.10% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 20.54 | 20.41 | -0.15% |
| Dec 5, 2025 | 20.44 | 20.44 | 20.44 | 20.57 | 20.44 | -0.10% |
| Dec 4, 2025 | 20.46 | 20.46 | 20.46 | 20.59 | 20.46 | -0.05% |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 20.60 | 20.47 | 0.15% |
| Dec 2, 2025 | 20.44 | 20.44 | 20.44 | 20.57 | 20.44 | 0.10% |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 20.55 | 20.42 | -0.19% |
| Nov 28, 2025 | 20.46 | 20.46 | 20.46 | 20.59 | 20.46 | - |
| Nov 26, 2025 | 20.46 | 20.46 | 20.46 | 20.59 | 20.46 | -0.24% |
| Nov 25, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | 0.19% |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.60 | 20.40 | 0.15% |
| Nov 21, 2025 | 20.37 | 20.37 | 20.37 | 20.57 | 20.37 | 0.10% |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 20.55 | 20.35 | 0.05% |
| Nov 19, 2025 | 20.34 | 20.34 | 20.34 | 20.54 | 20.34 | -0.05% |
| Nov 18, 2025 | 20.35 | 20.35 | 20.35 | 20.55 | 20.35 | 0.05% |
| Nov 17, 2025 | 20.34 | 20.34 | 20.34 | 20.54 | 20.34 | 0.05% |
| Nov 14, 2025 | 20.33 | 20.33 | 20.33 | 20.53 | 20.33 | -0.15% |
| Nov 13, 2025 | 20.36 | 20.36 | 20.36 | 20.56 | 20.36 | -0.34% |
| Nov 12, 2025 | 20.43 | 20.43 | 20.43 | 20.63 | 20.43 | -0.05% |
| Nov 11, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | 0.15% |
| Nov 10, 2025 | 20.41 | 20.41 | 20.41 | 20.61 | 20.41 | 0.05% |
| Nov 7, 2025 | 20.40 | 20.40 | 20.40 | 20.60 | 20.40 | - |
| Nov 6, 2025 | 20.40 | 20.40 | 20.40 | 20.60 | 20.40 | 0.15% |
| Nov 5, 2025 | 20.37 | 20.37 | 20.37 | 20.57 | 20.37 | -0.05% |
| Nov 4, 2025 | 20.38 | 20.38 | 20.38 | 20.58 | 20.38 | -0.10% |
| Nov 3, 2025 | 20.40 | 20.40 | 20.40 | 20.60 | 20.40 | -0.05% |
| Oct 31, 2025 | 20.41 | 20.41 | 20.41 | 20.61 | 20.41 | - |
| Oct 30, 2025 | 20.41 | 20.41 | 20.41 | 20.61 | 20.41 | -0.53% |
| Oct 29, 2025 | 20.46 | 20.46 | 20.46 | 20.72 | 20.46 | -0.29% |