SSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.42	19.42	19.42	19.42	-	-
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Mar 27, 2026	19.42	19.42	19.42	19.42	19.35	-0.21%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.39	-0.41%
Mar 25, 2026	19.54	19.54	19.54	19.54	19.47	0.21%
Mar 24, 2026	19.50	19.50	19.50	19.50	19.43	-0.05%
Mar 23, 2026	19.51	19.51	19.51	19.51	19.44	0.26%
Mar 20, 2026	19.46	19.46	19.46	19.46	19.39	-0.66%
Mar 19, 2026	19.59	19.59	19.59	19.59	19.52	-
Mar 18, 2026	19.59	19.59	19.59	19.59	19.52	-0.25%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.57	0.20%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.53	0.36%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.46	-0.20%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.50	-0.51%
Mar 11, 2026	19.67	19.67	19.67	19.67	19.60	-0.35%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.67	-0.05%
Mar 9, 2026	19.75	19.75	19.75	19.75	19.68	0.15%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.65	-0.30%
Mar 5, 2026	19.78	19.78	19.78	19.78	19.71	-0.25%
Mar 4, 2026	19.83	19.83	19.83	19.83	19.76	0.05%
Mar 3, 2026	19.82	19.82	19.82	19.82	19.75	-0.45%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.84	-0.40%
Feb 27, 2026	19.99	19.99	19.99	19.99	19.92	0.05%
Feb 26, 2026	19.98	19.98	19.98	19.98	19.91	-0.25%
Feb 25, 2026	20.03	20.03	20.03	20.03	19.90	0.10%
Feb 24, 2026	20.01	20.01	20.01	20.01	19.88	-
Feb 23, 2026	20.01	20.01	20.01	20.01	19.88	0.05%
Feb 20, 2026	20.00	20.00	20.00	20.00	19.87	0.05%
Feb 19, 2026	19.99	19.99	19.99	19.99	19.86	-0.05%
Feb 18, 2026	20.00	20.00	20.00	20.00	19.87	-0.05%
Feb 17, 2026	20.01	20.01	20.01	20.01	19.88	-
Feb 13, 2026	20.01	20.01	20.01	20.01	19.88	0.25%
Feb 12, 2026	19.96	19.96	19.96	19.96	19.83	0.15%
Feb 11, 2026	19.93	19.93	19.93	19.93	19.80	-
Feb 10, 2026	19.93	19.93	19.93	19.93	19.80	0.15%
Feb 9, 2026	19.90	19.90	19.90	19.90	19.77	0.15%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.74	0.25%
Feb 5, 2026	19.82	19.82	19.82	19.82	19.69	0.05%
Feb 4, 2026	19.81	19.81	19.81	19.81	19.68	-0.10%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.70	0.05%
Feb 2, 2026	19.82	19.82	19.82	19.82	19.69	-
Jan 30, 2026	19.82	19.82	19.82	19.82	19.69	-0.20%
Jan 29, 2026	19.86	19.86	19.86	19.86	19.73	-0.20%
Jan 28, 2026	19.90	19.90	19.90	19.90	19.73	-
Jan 27, 2026	19.90	19.90	19.90	19.90	19.73	0.15%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.70	0.05%
Jan 23, 2026	19.86	19.86	19.86	19.86	19.69	0.10%
Jan 22, 2026	19.84	19.84	19.84	19.84	19.67	0.10%
Jan 21, 2026	19.82	19.82	19.82	19.82	19.65	0.25%