SSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	19.41	19.41	19.41	19.41	-	-
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jul 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Jul 15, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	-
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Jul 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.55	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.55	-
Jun 24, 2026	19.62	19.62	19.62	19.62	19.55	0.10%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.53	-0.05%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.54	-0.20%
Jun 18, 2026	19.65	19.65	19.65	19.65	19.58	0.15%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.55	-0.26%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.60	0.10%
Jun 15, 2026	19.65	19.65	19.65	19.65	19.58	0.15%
Jun 12, 2026	19.62	19.62	19.62	19.62	19.55	-0.05%
Jun 11, 2026	19.63	19.63	19.63	19.63	19.56	0.51%
Jun 10, 2026	19.53	19.53	19.53	19.53	19.46	-0.26%
Jun 9, 2026	19.58	19.58	19.58	19.58	19.51	0.05%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.50	-
Jun 5, 2026	19.57	19.57	19.57	19.57	19.50	-0.66%
Jun 4, 2026	19.70	19.70	19.70	19.70	19.63	0.10%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.61	-0.20%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.65	0.15%
Jun 1, 2026	19.69	19.69	19.69	19.69	19.62	0.20%
May 29, 2026	19.65	19.65	19.65	19.65	19.58	0.05%
May 28, 2026	19.64	19.64	19.64	19.64	19.57	0.19%
May 27, 2026	19.67	19.67	19.67	19.67	19.53	-
May 26, 2026	19.67	19.67	19.67	19.67	19.53	0.31%
May 22, 2026	19.61	19.61	19.61	19.61	19.47	0.10%
May 21, 2026	19.59	19.59	19.59	19.59	19.45	0.15%
May 20, 2026	19.56	19.56	19.56	19.56	19.42	0.36%
May 19, 2026	19.49	19.49	19.49	19.49	19.35	-0.26%
May 18, 2026	19.54	19.54	19.54	19.54	19.40	-0.10%
May 15, 2026	19.56	19.56	19.56	19.56	19.42	-0.51%
May 14, 2026	19.66	19.66	19.66	19.66	19.52	0.05%