SSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.39	19.39	19.39	19.39	-	-
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Aug 24, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Aug 18, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Aug 7, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 5, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 3, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jul 31, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Jul 30, 2026	19.28	19.28	19.28	19.28	19.28	0.14%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.25	-0.26%
Jul 28, 2026	19.43	19.43	19.43	19.43	19.30	0.10%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.28	0.10%
Jul 24, 2026	19.39	19.39	19.39	19.39	19.26	0.05%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.25	-0.31%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.31	-0.10%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.33	-0.05%
Jul 20, 2026	19.47	19.47	19.47	19.47	19.34	-0.15%
Jul 17, 2026	19.50	19.50	19.50	19.50	19.37	-
Jul 16, 2026	19.50	19.50	19.50	19.50	19.37	-0.05%
Jul 15, 2026	19.51	19.51	19.51	19.51	19.38	0.10%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.36	0.16%
Jul 13, 2026	19.46	19.46	19.46	19.46	19.33	-0.21%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.37	-
Jul 9, 2026	19.50	19.50	19.50	19.50	19.37	0.10%
Jul 8, 2026	19.48	19.48	19.48	19.48	19.35	-0.15%
Jul 7, 2026	19.51	19.51	19.51	19.51	19.38	-0.25%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.43	0.10%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.41	0.10%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.39	-0.15%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.42	-0.10%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.44	0.10%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.42	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.42	-
Jun 24, 2026	19.62	19.62	19.62	19.62	19.42	0.10%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.40	-0.05%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.41	-0.20%
Jun 18, 2026	19.65	19.65	19.65	19.65	19.45	0.15%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.42	-0.26%