SSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
May 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
May 15, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
May 13, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
May 8, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
May 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
May 6, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
May 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
May 1, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Apr 30, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.56	-0.10%
Apr 27, 2026	19.62	19.62	19.62	19.62	19.58	-0.05%
Apr 24, 2026	19.63	19.63	19.63	19.63	19.59	0.10%
Apr 23, 2026	19.61	19.61	19.61	19.61	19.57	-0.15%
Apr 22, 2026	19.64	19.64	19.64	19.64	19.60	0.20%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.56	-0.31%
Apr 20, 2026	19.66	19.66	19.66	19.66	19.62	-0.05%
Apr 17, 2026	19.67	19.67	19.67	19.67	19.63	0.36%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.56	-
Apr 15, 2026	19.60	19.60	19.60	19.60	19.56	-
Apr 14, 2026	19.60	19.60	19.60	19.60	19.56	0.20%
Apr 13, 2026	19.56	19.56	19.56	19.56	19.52	0.15%
Apr 10, 2026	19.53	19.53	19.53	19.53	19.49	-0.05%
Apr 9, 2026	19.54	19.54	19.54	19.54	19.50	-0.05%
Apr 8, 2026	19.55	19.55	19.55	19.55	19.51	0.36%
Apr 7, 2026	19.48	19.48	19.48	19.48	19.44	0.10%
Apr 6, 2026	19.46	19.46	19.46	19.46	19.42	-
Apr 2, 2026	19.46	19.46	19.46	19.46	19.42	0.15%
Apr 1, 2026	19.43	19.43	19.43	19.43	19.39	0.05%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.38	0.26%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.33	-0.26%
Mar 27, 2026	19.42	19.42	19.42	19.42	19.31	-0.21%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.35	-0.41%
Mar 25, 2026	19.54	19.54	19.54	19.54	19.43	0.21%
Mar 24, 2026	19.50	19.50	19.50	19.50	19.39	-0.05%
Mar 23, 2026	19.51	19.51	19.51	19.51	19.40	0.26%
Mar 20, 2026	19.46	19.46	19.46	19.46	19.35	-0.66%
Mar 19, 2026	19.59	19.59	19.59	19.59	19.48	-
Mar 18, 2026	19.59	19.59	19.59	19.59	19.48	-0.25%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.53	0.20%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.49	0.36%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.42	-0.20%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.46	-0.51%
Mar 11, 2026	19.67	19.67	19.67	19.67	19.56	-0.35%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.63	-0.05%