SSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Nov 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Oct 30, 2026	18.97	18.97	18.97	18.97	18.97	-
Oct 29, 2026	18.97	18.97	18.97	18.97	18.97	0.14%
Oct 28, 2026	19.00	19.00	19.00	19.00	18.94	0.05%
Oct 27, 2026	18.99	18.99	18.99	18.99	18.93	0.11%
Oct 26, 2026	18.97	18.97	18.97	18.97	18.91	0.11%
Oct 23, 2026	18.95	18.95	18.95	18.95	18.89	-0.05%
Oct 22, 2026	18.96	18.96	18.96	18.96	18.90	0.11%
Oct 21, 2026	18.94	18.94	18.94	18.94	18.88	0.05%
Oct 20, 2026	18.93	18.93	18.93	18.93	18.87	-
Oct 19, 2026	18.93	18.93	18.93	18.93	18.87	-0.05%
Oct 16, 2026	18.94	18.94	18.94	18.94	18.88	-0.11%
Oct 15, 2026	18.96	18.96	18.96	18.96	18.90	0.11%
Oct 14, 2026	18.94	18.94	18.94	18.94	18.88	-0.11%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.90	-
Oct 12, 2026	18.96	18.96	18.96	18.96	18.90	-
Oct 9, 2026	18.96	18.96	18.96	18.96	18.90	-
Oct 8, 2026	18.96	18.96	18.96	18.96	18.90	-
Oct 7, 2026	18.96	18.96	18.96	18.96	18.90	-0.11%
Oct 6, 2026	18.98	18.98	18.98	18.98	18.92	0.05%
Oct 5, 2026	18.97	18.97	18.97	18.97	18.91	-
Oct 2, 2026	18.97	18.97	18.97	18.97	18.91	0.05%
Oct 1, 2026	18.96	18.96	18.96	18.96	18.90	0.11%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.88	-0.05%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.89	-0.04%
Sep 28, 2026	19.04	19.04	19.04	19.04	18.90	-0.32%
Sep 25, 2026	19.10	19.10	19.10	19.10	18.96	0.05%
Sep 24, 2026	19.09	19.09	19.09	19.09	18.95	-0.21%
Sep 23, 2026	19.13	19.13	19.13	19.13	18.99	-0.36%
Sep 22, 2026	19.20	19.20	19.20	19.20	19.06	-
Sep 21, 2026	19.20	19.20	19.20	19.20	19.06	0.16%
Sep 18, 2026	19.17	19.17	19.17	19.17	19.03	-0.21%
Sep 17, 2026	19.21	19.21	19.21	19.21	19.07	0.26%
Sep 16, 2026	19.16	19.16	19.16	19.16	19.02	-
Sep 15, 2026	19.16	19.16	19.16	19.16	19.02	-
Sep 14, 2026	19.16	19.16	19.16	19.16	19.02	-0.05%
Sep 11, 2026	19.17	19.17	19.17	19.17	19.03	-0.05%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.04	-0.37%
Sep 9, 2026	19.25	19.25	19.25	19.25	19.11	-0.10%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.13	-0.10%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.15	-
Sep 3, 2026	19.29	19.29	19.29	19.29	19.15	0.15%
Sep 2, 2026	19.26	19.26	19.26	19.26	19.12	-
Sep 1, 2026	19.26	19.26	19.26	19.26	19.12	-0.15%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.15	-0.05%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.16	-0.18%
Aug 27, 2026	19.40	19.40	19.40	19.40	19.19	0.05%
Aug 26, 2026	19.39	19.39	19.39	19.39	19.18	-0.10%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.20	0.26%