State Street Emerging Markets Equity Index Fund Class K (SSKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.55
+0.01 (0.01%)
Jun 6, 2025, 4:00 PM EDT
SSKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.02% |
| Jun 12, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.46% |
| Jun 11, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.72% |
| Jun 10, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.61% |
| Jun 9, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.91% |
| Jun 6, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.01% |
| Jun 5, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.87% |
| Jun 4, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.93% |
| Jun 3, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.11% |
| Jun 2, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.59% |
| May 30, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.95% |
| May 29, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.18% |
| May 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.27% |
| May 27, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.34% |
| May 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.51% |
| May 22, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.31% |
| May 21, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.20% |
| May 20, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.54% |
| May 19, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.11% |
| May 16, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.08% |
| May 15, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| May 14, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.54% |
| May 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.09% |
| May 12, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 2.40% |
| May 9, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.48% |
| May 8, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.35% |
| May 7, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.07% |
| May 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.38% |
| May 5, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.50% |
| May 2, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 2.31% |
| May 1, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.07% |
| Apr 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.69% |
| Apr 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.27% |
| Apr 28, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.54% |
| Apr 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.66% |
| Apr 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.79% |
| Apr 23, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.43% |
| Apr 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.42% |
| Apr 21, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.08% |
| Apr 17, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.99% |
| Apr 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.67% |
| Apr 15, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.94% |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.47% |
| Apr 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.19% |
| Apr 10, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.69% |
| Apr 9, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 4.26% |
| Apr 8, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.86% |
| Apr 7, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -4.17% |
| Apr 4, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -3.41% |
| Apr 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.03% |