State Street Emerging Markets Eq Idx K (SSKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.72
-0.19 (-0.23%)
Oct 8, 2025, 4:00 PM EDT
SSKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 2.02% |
| Oct 14, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.08% |
| Oct 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.51% |
| Oct 10, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -3.11% |
| Oct 9, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.29% |
| Oct 8, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.23% |
| Oct 7, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.19% |
| Oct 6, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.12% |
| Oct 3, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.42% |
| Oct 2, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.65% |
| Oct 1, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.99% |
| Sep 30, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.46% |
| Sep 29, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.10% |
| Sep 26, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.33% |
| Sep 25, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.59% |
| Sep 24, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.29% |
| Sep 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.35% |
| Sep 22, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.22% |
| Sep 19, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.38% |
| Sep 18, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.16% |
| Sep 17, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.59% |
| Sep 16, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.88% |
| Sep 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.22% |
| Sep 12, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.19% |
| Sep 11, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.20% |
| Sep 10, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.96% |
| Sep 9, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.04% |
| Sep 8, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.49% |
| Sep 5, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.88% |
| Sep 4, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.16% |
| Sep 3, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.08% |
| Sep 2, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.59% |
| Aug 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.21% |
| Aug 28, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.62% |
| Aug 27, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.39% |
| Aug 26, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.86% |
| Aug 25, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.63% |
| Aug 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.26% |
| Aug 21, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.14% |
| Aug 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.87% |
| Aug 19, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.22% |
| Aug 18, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.06% |
| Aug 15, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.04% |
| Aug 14, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.40% |
| Aug 13, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.10% |
| Aug 12, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.61% |
| Aug 11, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.17% |
| Aug 8, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.51% |
| Aug 7, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.31% |
| Aug 6, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.13% |