SSKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	86.75	86.75	86.75	86.75	86.75	-0.58%
Apr 1, 2026	87.26	87.26	87.26	87.26	87.26	1.65%
Mar 31, 2026	85.84	85.84	85.84	85.84	85.84	1.61%
Mar 30, 2026	84.48	84.48	84.48	84.48	84.48	-0.06%
Mar 27, 2026	84.53	84.53	84.53	84.53	84.53	-0.63%
Mar 26, 2026	85.07	85.07	85.07	85.07	85.07	-3.41%
Mar 25, 2026	88.07	88.07	88.07	88.07	88.07	1.98%
Mar 24, 2026	86.36	86.36	86.36	86.36	86.36	-0.64%
Mar 23, 2026	86.92	86.92	86.92	86.92	86.92	1.54%
Mar 20, 2026	85.60	85.60	85.60	85.60	85.60	-2.91%
Mar 19, 2026	88.17	88.17	88.17	88.17	88.17	-0.55%
Mar 18, 2026	88.66	88.66	88.66	88.66	88.66	-0.77%
Mar 17, 2026	89.35	89.35	89.35	89.35	89.35	1.10%
Mar 16, 2026	88.38	88.38	88.38	88.38	88.38	0.80%
Mar 13, 2026	87.68	87.68	87.68	87.68	87.68	-1.46%
Mar 12, 2026	88.98	88.98	88.98	88.98	88.98	-1.60%
Mar 11, 2026	90.43	90.43	90.43	90.43	90.43	0.78%
Mar 10, 2026	89.73	89.73	89.73	89.73	89.73	1.12%
Mar 9, 2026	88.74	88.74	88.74	88.74	88.74	1.11%
Mar 6, 2026	87.77	87.77	87.77	87.77	87.77	-2.06%
Mar 5, 2026	89.62	89.62	89.62	89.62	89.62	0.28%
Mar 4, 2026	89.37	89.37	89.37	89.37	89.37	-1.65%
Mar 3, 2026	90.87	90.87	90.87	90.87	90.87	-3.63%
Mar 2, 2026	94.29	94.29	94.29	94.29	94.29	-1.75%
Feb 27, 2026	95.97	95.97	95.97	95.97	95.97	-0.53%
Feb 26, 2026	96.48	96.48	96.48	96.48	96.48	0.05%
Feb 25, 2026	96.43	96.43	96.43	96.43	96.43	1.69%
Feb 24, 2026	94.83	94.83	94.83	94.83	94.83	0.58%
Feb 23, 2026	94.28	94.28	94.28	94.28	94.28	0.17%
Feb 20, 2026	94.12	94.12	94.12	94.12	94.12	0.97%
Feb 19, 2026	93.22	93.22	93.22	93.22	93.22	0.08%
Feb 18, 2026	93.15	93.15	93.15	93.15	93.15	0.37%
Feb 17, 2026	92.81	92.81	92.81	92.81	92.81	0.05%
Feb 13, 2026	92.76	92.76	92.76	92.76	92.76	-0.13%
Feb 12, 2026	92.88	92.88	92.88	92.88	92.88	-0.30%
Feb 11, 2026	93.16	93.16	93.16	93.16	93.16	0.95%
Feb 10, 2026	92.28	92.28	92.28	92.28	92.28	0.64%
Feb 9, 2026	91.69	91.69	91.69	91.69	91.69	0.46%
Feb 6, 2026	91.27	91.27	91.27	91.27	91.27	2.26%
Feb 5, 2026	89.25	89.25	89.25	89.25	89.25	-2.17%
Feb 4, 2026	91.23	91.23	91.23	91.23	91.23	0.08%
Feb 3, 2026	91.16	91.16	91.16	91.16	91.16	1.15%
Feb 2, 2026	90.12	90.12	90.12	90.12	90.12	-0.95%
Jan 30, 2026	90.98	90.98	90.98	90.98	90.98	-1.71%
Jan 29, 2026	92.56	92.56	92.56	92.56	92.56	-0.14%
Jan 28, 2026	92.69	92.69	92.69	92.69	92.69	1.79%
Jan 27, 2026	91.06	91.06	91.06	91.06	91.06	1.30%
Jan 26, 2026	89.89	89.89	89.89	89.89	89.89	0.57%
Jan 23, 2026	89.38	89.38	89.38	89.38	89.38	0.38%
Jan 22, 2026	89.04	89.04	89.04	89.04	89.04	0.71%