SSKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	92.76	92.76	92.76	92.76	92.76	-0.13%
Feb 12, 2026	92.88	92.88	92.88	92.88	92.88	-0.30%
Feb 11, 2026	93.16	93.16	93.16	93.16	93.16	0.95%
Feb 10, 2026	92.28	92.28	92.28	92.28	92.28	0.64%
Feb 9, 2026	91.69	91.69	91.69	91.69	91.69	0.46%
Feb 6, 2026	91.27	91.27	91.27	91.27	91.27	2.26%
Feb 5, 2026	89.25	89.25	89.25	89.25	89.25	-2.17%
Feb 4, 2026	91.23	91.23	91.23	91.23	91.23	0.08%
Feb 3, 2026	91.16	91.16	91.16	91.16	91.16	1.15%
Feb 2, 2026	90.12	90.12	90.12	90.12	90.12	-0.95%
Jan 30, 2026	90.98	90.98	90.98	90.98	90.98	-1.71%
Jan 29, 2026	92.56	92.56	92.56	92.56	92.56	-0.14%
Jan 28, 2026	92.69	92.69	92.69	92.69	92.69	1.79%
Jan 27, 2026	91.06	91.06	91.06	91.06	91.06	1.30%
Jan 26, 2026	89.89	89.89	89.89	89.89	89.89	0.57%
Jan 23, 2026	89.38	89.38	89.38	89.38	89.38	0.38%
Jan 22, 2026	89.04	89.04	89.04	89.04	89.04	0.71%
Jan 21, 2026	88.41	88.41	88.41	88.41	88.41	1.11%
Jan 20, 2026	87.44	87.44	87.44	87.44	87.44	-1.06%
Jan 16, 2026	88.38	88.38	88.38	88.38	88.38	0.44%
Jan 15, 2026	87.99	87.99	87.99	87.99	87.99	-0.06%
Jan 14, 2026	88.04	88.04	88.04	88.04	88.04	0.49%
Jan 13, 2026	87.61	87.61	87.61	87.61	87.61	0.39%
Jan 12, 2026	87.27	87.27	87.27	87.27	87.27	0.96%
Jan 9, 2026	86.44	86.44	86.44	86.44	86.44	-
Jan 8, 2026	86.44	86.44	86.44	86.44	86.44	-0.70%
Jan 7, 2026	87.05	87.05	87.05	87.05	87.05	-0.29%
Jan 6, 2026	87.30	87.30	87.30	87.30	87.30	1.11%
Jan 5, 2026	86.34	86.34	86.34	86.34	86.34	1.48%
Jan 2, 2026	85.08	85.08	85.08	85.08	85.08	1.79%
Dec 31, 2025	83.58	83.58	83.58	83.58	83.58	0.13%
Dec 30, 2025	83.47	83.47	83.47	83.47	83.47	0.08%
Dec 29, 2025	83.40	83.40	83.40	83.40	83.40	0.31%
Dec 26, 2025	83.14	83.14	83.14	83.14	83.14	-2.41%
Dec 24, 2025	82.81	82.81	82.81	85.19	82.81	0.35%
Dec 23, 2025	82.52	82.52	82.52	84.89	82.52	0.25%
Dec 22, 2025	82.31	82.31	82.31	84.68	82.31	0.91%
Dec 19, 2025	81.57	81.57	81.57	83.92	81.57	0.94%
Dec 18, 2025	80.81	80.81	80.81	83.14	80.81	0.67%
Dec 17, 2025	80.28	80.28	80.28	82.59	80.28	-0.23%
Dec 16, 2025	80.46	80.46	80.46	82.78	80.46	-1.53%
Dec 15, 2025	81.72	81.72	81.72	84.07	81.72	-0.06%
Dec 12, 2025	81.77	81.77	81.77	84.12	81.77	-0.71%
Dec 11, 2025	82.35	82.35	82.35	84.72	82.35	0.19%
Dec 10, 2025	82.19	82.19	82.19	84.56	82.19	0.30%
Dec 9, 2025	81.95	81.95	81.95	84.31	81.95	-0.51%
Dec 8, 2025	82.37	82.37	82.37	84.74	82.37	0.07%
Dec 5, 2025	82.31	82.31	82.31	84.68	82.31	0.62%
Dec 4, 2025	81.81	81.81	81.81	84.16	81.81	0.31%
Dec 3, 2025	81.55	81.55	81.55	83.90	81.55	-0.02%