SSKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	98.43	98.43	98.43	98.43	98.43	-1.55%
Oct 14, 2026	99.98	99.98	99.98	99.98	99.98	-1.63%
Oct 13, 2026	101.64	101.64	101.64	101.64	101.64	-2.10%
Oct 12, 2026	103.82	103.82	103.82	103.82	103.82	-0.71%
Oct 9, 2026	104.56	104.56	104.56	104.56	104.56	0.67%
Oct 8, 2026	103.86	103.86	103.86	103.86	103.86	-1.55%
Oct 7, 2026	105.50	105.50	105.50	105.50	105.50	-1.01%
Oct 6, 2026	106.58	106.58	106.58	106.58	106.58	-0.62%
Oct 5, 2026	107.24	107.24	107.24	107.24	107.24	2.57%
Oct 2, 2026	104.55	104.55	104.55	104.55	104.55	0.06%
Oct 1, 2026	104.49	104.49	104.49	104.49	104.49	0.23%
Sep 30, 2026	104.25	104.25	104.25	104.25	104.25	0.16%
Sep 29, 2026	104.08	104.08	104.08	104.08	104.08	-0.31%
Sep 28, 2026	104.40	104.40	104.40	104.40	104.40	-1.03%
Sep 25, 2026	105.49	105.49	105.49	105.49	105.49	0.55%
Sep 24, 2026	104.91	104.91	104.91	104.91	104.91	-0.94%
Sep 23, 2026	105.91	105.91	105.91	105.91	105.91	-0.59%
Sep 22, 2026	106.54	106.54	106.54	106.54	106.54	-0.65%
Sep 21, 2026	107.24	107.24	107.24	107.24	107.24	2.74%
Sep 18, 2026	104.38	104.38	104.38	104.38	104.38	1.32%
Sep 17, 2026	103.02	103.02	103.02	103.02	103.02	0.12%
Sep 16, 2026	102.90	102.90	102.90	102.90	102.90	0.40%
Sep 15, 2026	102.49	102.49	102.49	102.49	102.49	-0.98%
Sep 14, 2026	103.50	103.50	103.50	103.50	103.50	-1.40%
Sep 11, 2026	104.97	104.97	104.97	104.97	104.97	0.21%
Sep 10, 2026	104.75	104.75	104.75	104.75	104.75	-2.06%
Sep 9, 2026	106.95	106.95	106.95	106.95	106.95	0.19%
Sep 8, 2026	106.75	106.75	106.75	106.75	106.75	1.46%
Sep 4, 2026	105.21	105.21	105.21	105.21	105.21	0.20%
Sep 3, 2026	105.00	105.00	105.00	105.00	105.00	1.34%
Sep 2, 2026	103.61	103.61	103.61	103.61	103.61	-1.46%
Sep 1, 2026	105.14	105.14	105.14	105.14	105.14	0.45%
Aug 31, 2026	104.67	104.67	104.67	104.67	104.67	-0.15%
Aug 28, 2026	104.83	104.83	104.83	104.83	104.83	-0.04%
Aug 27, 2026	104.87	104.87	104.87	104.87	104.87	0.37%
Aug 26, 2026	104.48	104.48	104.48	104.48	104.48	0.73%
Aug 25, 2026	103.72	103.72	103.72	103.72	103.72	0.60%
Aug 24, 2026	103.10	103.10	103.10	103.10	103.10	-1.58%
Aug 21, 2026	104.75	104.75	104.75	104.75	104.75	1.61%
Aug 20, 2026	103.09	103.09	103.09	103.09	103.09	1.54%
Aug 19, 2026	101.53	101.53	101.53	101.53	101.53	-1.45%
Aug 18, 2026	103.02	103.02	103.02	103.02	103.02	-0.91%
Aug 17, 2026	103.97	103.97	103.97	103.97	103.97	0.50%
Aug 14, 2026	103.45	103.45	103.45	103.45	103.45	0.34%
Aug 13, 2026	103.10	103.10	103.10	103.10	103.10	0.80%
Aug 12, 2026	102.28	102.28	102.28	102.28	102.28	1.03%
Aug 11, 2026	101.24	101.24	101.24	101.24	101.24	-0.26%
Aug 10, 2026	101.50	101.50	101.50	101.50	101.50	0.71%
Aug 7, 2026	100.78	100.78	100.78	100.78	100.78	-0.01%
Aug 6, 2026	100.79	100.79	100.79	100.79	100.79	-1.67%