SSKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	101.85	101.85	101.85	101.85	101.85	-0.51%
Jul 7, 2026	102.37	102.37	102.37	102.37	102.37	-2.02%
Jul 6, 2026	104.48	104.48	104.48	104.48	104.48	2.24%
Jul 2, 2026	102.19	102.19	102.19	102.19	102.19	-2.03%
Jul 1, 2026	104.31	104.31	104.31	104.31	104.31	-0.17%
Jun 30, 2026	104.49	104.49	104.49	104.49	104.49	0.99%
Jun 29, 2026	103.47	103.47	103.47	103.47	103.47	0.04%
Jun 26, 2026	103.43	103.43	103.43	103.43	103.43	-2.73%
Jun 25, 2026	106.33	106.33	106.33	106.33	106.33	1.46%
Jun 24, 2026	104.80	104.80	104.80	104.80	104.80	-0.16%
Jun 23, 2026	104.97	104.97	104.97	104.97	104.97	-3.92%
Jun 22, 2026	109.25	109.25	109.25	109.25	109.25	0.71%
Jun 18, 2026	108.48	108.48	108.48	108.48	108.48	2.03%
Jun 17, 2026	106.32	106.32	106.32	106.32	106.32	-1.03%
Jun 16, 2026	107.43	107.43	107.43	107.43	107.43	0.51%
Jun 15, 2026	106.89	106.89	106.89	106.89	106.89	2.74%
Jun 12, 2026	104.04	104.04	104.04	104.04	104.04	0.24%
Jun 11, 2026	103.79	103.79	103.79	103.79	103.79	4.20%
Jun 10, 2026	99.61	99.61	99.61	99.61	99.61	-3.78%
Jun 9, 2026	103.52	103.52	103.52	103.52	103.52	3.25%
Jun 8, 2026	100.26	100.26	100.26	100.26	100.26	-0.27%
Jun 5, 2026	100.53	100.53	100.53	100.53	100.53	-5.11%
Jun 4, 2026	105.94	105.94	105.94	105.94	105.94	-1.57%
Jun 3, 2026	107.63	107.63	107.63	107.63	107.63	-0.14%
Jun 2, 2026	107.78	107.78	107.78	107.78	107.78	0.94%
Jun 1, 2026	106.78	106.78	106.78	106.78	106.78	1.27%
May 29, 2026	105.44	105.44	105.44	105.44	105.44	1.51%
May 28, 2026	103.87	103.87	103.87	103.87	103.87	-0.76%
May 27, 2026	104.67	104.67	104.67	104.67	104.67	1.04%
May 26, 2026	103.59	103.59	103.59	103.59	103.59	2.10%
May 22, 2026	101.46	101.46	101.46	101.46	101.46	0.59%
May 21, 2026	100.86	100.86	100.86	100.86	100.86	0.95%
May 20, 2026	99.91	99.91	99.91	99.91	99.91	1.32%
May 19, 2026	98.61	98.61	98.61	98.61	98.61	-1.43%
May 18, 2026	100.04	100.04	100.04	100.04	100.04	-0.29%
May 15, 2026	100.33	100.33	100.33	100.33	100.33	-2.83%
May 14, 2026	103.25	103.25	103.25	103.25	103.25	0.66%
May 13, 2026	102.57	102.57	102.57	102.57	102.57	0.48%
May 12, 2026	102.08	102.08	102.08	102.08	102.08	-1.46%
May 11, 2026	103.59	103.59	103.59	103.59	103.59	0.71%
May 8, 2026	102.86	102.86	102.86	102.86	102.86	-0.65%
May 7, 2026	103.53	103.53	103.53	103.53	103.53	0.24%
May 6, 2026	103.28	103.28	103.28	103.28	103.28	4.21%
May 5, 2026	99.11	99.11	99.11	99.11	99.11	0.05%
May 4, 2026	99.06	99.06	99.06	99.06	99.06	1.60%
May 1, 2026	97.50	97.50	97.50	97.50	97.50	0.14%
Apr 30, 2026	97.36	97.36	97.36	97.36	97.36	0.16%
Apr 29, 2026	97.20	97.20	97.20	97.20	97.20	0.08%
Apr 28, 2026	97.12	97.12	97.12	97.12	97.12	-0.84%
Apr 27, 2026	97.94	97.94	97.94	97.94	97.94	1.24%