State Street Emerging Markets Equity Index Fund Class K (SSKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.04
-0.29 (-0.29%)
At close: May 18, 2026
SSKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -1.43% |
| May 18, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.29% |
| May 15, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -2.83% |
| May 14, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.66% |
| May 13, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.48% |
| May 12, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -1.46% |
| May 11, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.71% |
| May 8, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.65% |
| May 7, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.24% |
| May 6, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 4.21% |
| May 5, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.05% |
| May 4, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 1.60% |
| May 1, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.14% |
| Apr 30, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.16% |
| Apr 29, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.08% |
| Apr 28, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.84% |
| Apr 27, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 1.24% |
| Apr 24, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.73% |
| Apr 23, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.50% |
| Apr 22, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.41% |
| Apr 21, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.05% |
| Apr 20, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.87% |
| Apr 17, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.69% |
| Apr 16, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 1.23% |
| Apr 15, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.26% |
| Apr 14, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.50% |
| Apr 13, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.54% |
| Apr 10, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 1.24% |
| Apr 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.49% |
| Apr 8, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 5.74% |
| Apr 7, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Apr 6, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.56% |
| Apr 2, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.58% |
| Apr 1, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.65% |
| Mar 31, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.61% |
| Mar 30, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.06% |
| Mar 27, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.63% |
| Mar 26, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -3.41% |
| Mar 25, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.98% |
| Mar 24, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.64% |
| Mar 23, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.54% |
| Mar 20, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -2.91% |
| Mar 19, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.55% |
| Mar 18, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.77% |
| Mar 17, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.10% |
| Mar 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.80% |
| Mar 13, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.46% |
| Mar 12, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.60% |
| Mar 11, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.78% |
| Mar 10, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.12% |