SSKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	104.48	104.48	104.48	104.48	104.48	0.73%
Aug 25, 2026	103.72	103.72	103.72	103.72	103.72	0.60%
Aug 24, 2026	103.10	103.10	103.10	103.10	103.10	-1.58%
Aug 21, 2026	104.75	104.75	104.75	104.75	104.75	1.61%
Aug 20, 2026	103.09	103.09	103.09	103.09	103.09	1.54%
Aug 19, 2026	101.53	101.53	101.53	101.53	101.53	-1.45%
Aug 18, 2026	103.02	103.02	103.02	103.02	103.02	-0.91%
Aug 17, 2026	103.97	103.97	103.97	103.97	103.97	0.50%
Aug 14, 2026	103.45	103.45	103.45	103.45	103.45	0.34%
Aug 13, 2026	103.10	103.10	103.10	103.10	103.10	0.80%
Aug 12, 2026	102.28	102.28	102.28	102.28	102.28	1.03%
Aug 11, 2026	101.24	101.24	101.24	101.24	101.24	-0.26%
Aug 10, 2026	101.50	101.50	101.50	101.50	101.50	0.71%
Aug 7, 2026	100.78	100.78	100.78	100.78	100.78	-0.01%
Aug 6, 2026	100.79	100.79	100.79	100.79	100.79	-1.67%
Aug 5, 2026	102.50	102.50	102.50	102.50	102.50	0.09%
Aug 4, 2026	102.41	102.41	102.41	102.41	102.41	1.85%
Aug 3, 2026	100.55	100.55	100.55	100.55	100.55	-0.66%
Jul 31, 2026	101.22	101.22	101.22	101.22	101.22	3.48%
Jul 30, 2026	97.82	97.82	97.82	97.82	97.82	3.80%
Jul 29, 2026	94.24	94.24	94.24	94.24	94.24	-2.01%
Jul 28, 2026	96.17	96.17	96.17	96.17	96.17	-2.59%
Jul 27, 2026	98.73	98.73	98.73	98.73	98.73	-0.20%
Jul 24, 2026	98.93	98.93	98.93	98.93	98.93	-1.57%
Jul 23, 2026	100.51	100.51	100.51	100.51	100.51	0.02%
Jul 22, 2026	100.49	100.49	100.49	100.49	100.49	0.07%
Jul 21, 2026	100.42	100.42	100.42	100.42	100.42	2.27%
Jul 20, 2026	98.19	98.19	98.19	98.19	98.19	-0.23%
Jul 17, 2026	98.42	98.42	98.42	98.42	98.42	-2.58%
Jul 16, 2026	101.03	101.03	101.03	101.03	101.03	-1.44%
Jul 15, 2026	102.51	102.51	102.51	102.51	102.51	2.09%
Jul 14, 2026	100.41	100.41	100.41	100.41	100.41	0.27%
Jul 13, 2026	100.14	100.14	100.14	100.14	100.14	-2.49%
Jul 10, 2026	102.70	102.70	102.70	102.70	102.70	0.86%
Jul 9, 2026	101.82	101.82	101.82	101.82	101.82	-0.03%
Jul 8, 2026	101.85	101.85	101.85	101.85	101.85	-0.51%
Jul 7, 2026	102.37	102.37	102.37	102.37	102.37	-2.02%
Jul 6, 2026	104.48	104.48	104.48	104.48	104.48	2.24%
Jul 2, 2026	102.19	102.19	102.19	102.19	102.19	-2.03%
Jul 1, 2026	104.31	104.31	104.31	104.31	104.31	-0.17%
Jun 30, 2026	104.49	104.49	104.49	104.49	104.49	0.99%
Jun 29, 2026	103.47	103.47	103.47	103.47	103.47	0.04%
Jun 26, 2026	103.43	103.43	103.43	103.43	103.43	-2.73%
Jun 25, 2026	106.33	106.33	106.33	106.33	106.33	1.46%
Jun 24, 2026	104.80	104.80	104.80	104.80	104.80	-0.16%
Jun 23, 2026	104.97	104.97	104.97	104.97	104.97	-3.92%
Jun 22, 2026	109.25	109.25	109.25	109.25	109.25	0.71%
Jun 18, 2026	108.48	108.48	108.48	108.48	108.48	2.03%
Jun 17, 2026	106.32	106.32	106.32	106.32	106.32	-1.03%
Jun 16, 2026	107.43	107.43	107.43	107.43	107.43	0.51%