DWS Small Cap Core S (SSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
-0.23 (-0.43%)
At close: Dec 16, 2025
SSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.32% |
| Dec 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.32% |
| Dec 17, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.35% |
| Dec 16, 2025 | 52.74 | 52.74 | 52.74 | 53.37 | 52.74 | -0.43% |
| Dec 15, 2025 | 52.96 | 52.96 | 52.96 | 53.60 | 52.96 | -0.39% |
| Dec 12, 2025 | 53.17 | 53.17 | 53.17 | 53.81 | 53.17 | -0.52% |
| Dec 11, 2025 | 53.45 | 53.45 | 53.45 | 54.09 | 53.45 | 0.78% |
| Dec 10, 2025 | 53.03 | 53.03 | 53.03 | 53.67 | 53.03 | 1.34% |
| Dec 9, 2025 | 52.33 | 52.33 | 52.33 | 52.96 | 52.33 | 0.59% |
| Dec 8, 2025 | 52.03 | 52.03 | 52.03 | 52.65 | 52.03 | -0.49% |
| Dec 5, 2025 | 52.28 | 52.28 | 52.28 | 52.91 | 52.28 | -0.25% |
| Dec 4, 2025 | 52.41 | 52.41 | 52.41 | 53.04 | 52.41 | 0.08% |
| Dec 3, 2025 | 52.37 | 52.37 | 52.37 | 53.00 | 52.37 | 1.30% |
| Dec 2, 2025 | 51.70 | 51.70 | 51.70 | 52.32 | 51.70 | -0.49% |
| Dec 1, 2025 | 51.96 | 51.96 | 51.96 | 52.58 | 51.96 | -0.85% |
| Nov 28, 2025 | 52.40 | 52.40 | 52.40 | 53.03 | 52.40 | 0.19% |
| Nov 26, 2025 | 52.30 | 52.30 | 52.30 | 52.93 | 52.30 | 0.40% |
| Nov 25, 2025 | 52.10 | 52.10 | 52.10 | 52.72 | 52.09 | 1.46% |
| Nov 24, 2025 | 51.34 | 51.34 | 51.34 | 51.96 | 51.34 | 0.74% |
| Nov 21, 2025 | 50.97 | 50.97 | 50.97 | 51.58 | 50.97 | 2.00% |
| Nov 20, 2025 | 49.97 | 49.97 | 49.97 | 50.57 | 49.97 | -1.06% |
| Nov 19, 2025 | 50.50 | 50.50 | 50.50 | 51.11 | 50.50 | -0.27% |
| Nov 18, 2025 | 50.64 | 50.64 | 50.64 | 51.25 | 50.64 | 0.49% |
| Nov 17, 2025 | 50.40 | 50.40 | 50.40 | 51.00 | 50.40 | -1.81% |
| Nov 14, 2025 | 51.32 | 51.32 | 51.32 | 51.94 | 51.32 | 0.29% |
| Nov 13, 2025 | 51.18 | 51.18 | 51.18 | 51.79 | 51.18 | -1.69% |
| Nov 12, 2025 | 52.06 | 52.06 | 52.06 | 52.68 | 52.06 | -0.62% |
| Nov 11, 2025 | 52.38 | 52.38 | 52.38 | 53.01 | 52.38 | 0.65% |
| Nov 10, 2025 | 52.05 | 52.05 | 52.05 | 52.67 | 52.05 | 0.65% |
| Nov 7, 2025 | 51.71 | 51.71 | 51.71 | 52.33 | 51.71 | 0.33% |
| Nov 6, 2025 | 51.54 | 51.54 | 51.54 | 52.16 | 51.54 | -0.36% |
| Nov 5, 2025 | 51.73 | 51.73 | 51.73 | 52.35 | 51.73 | 1.12% |
| Nov 4, 2025 | 51.16 | 51.16 | 51.16 | 51.77 | 51.16 | -0.90% |
| Nov 3, 2025 | 51.62 | 51.62 | 51.62 | 52.24 | 51.62 | -0.02% |
| Oct 31, 2025 | 51.63 | 51.63 | 51.63 | 52.25 | 51.63 | -0.32% |
| Oct 30, 2025 | 51.80 | 51.80 | 51.80 | 52.42 | 51.80 | -1.11% |
| Oct 29, 2025 | 52.38 | 52.38 | 52.38 | 53.01 | 52.38 | -3.62% |
| Oct 28, 2025 | 54.35 | 54.35 | 54.35 | 55.00 | 54.35 | -0.47% |
| Oct 27, 2025 | 54.60 | 54.60 | 54.60 | 55.26 | 54.60 | -0.05% |
| Oct 24, 2025 | 54.63 | 54.63 | 54.63 | 55.29 | 54.63 | 0.97% |
| Oct 23, 2025 | 54.11 | 54.11 | 54.11 | 54.76 | 54.11 | 0.62% |
| Oct 22, 2025 | 53.77 | 53.77 | 53.77 | 54.42 | 53.77 | -0.68% |
| Oct 21, 2025 | 54.14 | 54.14 | 54.14 | 54.79 | 54.14 | 0.50% |
| Oct 20, 2025 | 53.87 | 53.87 | 53.87 | 54.52 | 53.87 | 1.43% |
| Oct 17, 2025 | 53.11 | 53.11 | 53.11 | 53.75 | 53.11 | 0.15% |
| Oct 16, 2025 | 53.03 | 53.03 | 53.03 | 53.67 | 53.03 | -1.87% |
| Oct 15, 2025 | 54.04 | 54.04 | 54.04 | 54.69 | 54.04 | 0.09% |
| Oct 14, 2025 | 53.99 | 53.99 | 53.99 | 54.64 | 53.99 | 1.47% |
| Oct 13, 2025 | 53.21 | 53.21 | 53.21 | 53.85 | 53.21 | 1.43% |
| Oct 10, 2025 | 52.46 | 52.46 | 52.46 | 53.09 | 52.46 | -2.21% |