DWS Small Cap Core Fund - Class S (SSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.38
-0.49 (-0.94%)
Jun 25, 2025, 4:00 PM EDT
SSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.15% |
| Jun 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.05% |
| Jun 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.94% |
| Jun 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.72% |
| Jun 23, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.30% |
| Jun 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.33% |
| Jun 18, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.22% |
| Jun 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.55% |
| Jun 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.15% |
| Jun 13, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.04% |
| Jun 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.56% |
| Jun 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.06% |
| Jun 10, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.18% |
| Jun 9, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.47% |
| Jun 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.49% |
| Jun 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.20% |
| Jun 4, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Jun 3, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.24% |
| Jun 2, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.42% |
| May 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.14% |
| May 29, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.42% |
| May 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.75% |
| May 27, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.51% |
| May 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.40% |
| May 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.32% |
| May 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.02% |
| May 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.16% |
| May 19, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.29% |
| May 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.59% |
| May 15, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.71% |
| May 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.45% |
| May 13, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.98% |
| May 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.84% |
| May 9, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.04% |
| May 8, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.28% |
| May 7, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.53% |
| May 6, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.42% |
| May 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36% |
| May 2, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.86% |
| May 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.58% |
| Apr 30, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.61% |
| Apr 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.97% |
| Apr 28, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.14% |
| Apr 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.04% |
| Apr 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.55% |
| Apr 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.91% |
| Apr 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.07% |
| Apr 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.95% |
| Apr 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% |
| Apr 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.91% |