SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	53.10	53.10	53.10	53.10	53.10	-0.11%
Mar 12, 2026	53.16	53.16	53.16	53.16	53.16	-1.21%
Mar 11, 2026	53.81	53.81	53.81	53.81	53.81	0.41%
Mar 10, 2026	53.59	53.59	53.59	53.59	53.59	-0.22%
Mar 9, 2026	53.71	53.71	53.71	53.71	53.71	0.92%
Mar 6, 2026	53.22	53.22	53.22	53.22	53.22	-1.81%
Mar 5, 2026	54.20	54.20	54.20	54.20	54.20	-1.42%
Mar 4, 2026	54.98	54.98	54.98	54.98	54.98	0.84%
Mar 3, 2026	54.52	54.52	54.52	54.52	54.52	-0.60%
Mar 2, 2026	54.85	54.85	54.85	54.85	54.85	0.99%
Feb 27, 2026	54.31	54.31	54.31	54.31	54.31	-1.13%
Feb 26, 2026	54.93	54.93	54.93	54.93	54.93	0.16%
Feb 25, 2026	54.84	54.84	54.84	54.84	54.84	0.24%
Feb 24, 2026	54.71	54.71	54.71	54.71	54.71	0.63%
Feb 23, 2026	54.37	54.37	54.37	54.37	54.37	-1.77%
Feb 20, 2026	55.35	55.35	55.35	55.35	55.35	0.38%
Feb 19, 2026	55.14	55.14	55.14	55.14	55.14	0.29%
Feb 18, 2026	54.98	54.98	54.98	54.98	54.98	0.38%
Feb 17, 2026	54.77	54.77	54.77	54.77	54.77	0.02%
Feb 13, 2026	54.76	54.76	54.76	54.76	54.76	1.37%
Feb 12, 2026	54.02	54.02	54.02	54.02	54.02	-1.94%
Feb 11, 2026	55.09	55.09	55.09	55.09	55.09	-0.15%
Feb 10, 2026	55.17	55.17	55.17	55.17	55.17	0.29%
Feb 9, 2026	55.01	55.01	55.01	55.01	55.01	-1.13%
Feb 6, 2026	55.64	55.64	55.64	55.64	55.64	2.35%
Feb 5, 2026	54.36	54.36	54.36	54.36	54.36	-1.29%
Feb 4, 2026	55.07	55.07	55.07	55.07	55.07	0.38%
Feb 3, 2026	54.86	54.86	54.86	54.86	54.86	-0.33%
Feb 2, 2026	55.04	55.04	55.04	55.04	55.04	-0.09%
Jan 29, 2026	55.09	55.09	55.09	55.09	55.09	1.16%
Jan 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.26%
Jan 27, 2026	54.60	54.60	54.60	54.60	54.60	-0.44%
Jan 26, 2026	54.84	54.84	54.84	54.84	54.84	-0.13%
Jan 23, 2026	54.91	54.91	54.91	54.91	54.91	-1.22%
Jan 22, 2026	55.59	55.59	55.59	55.59	55.59	2.89%
Jan 21, 2026	54.03	54.03	54.03	54.03	54.03	-
Jan 20, 2026	54.03	54.03	54.03	54.03	54.03	-1.33%
Jan 16, 2026	54.76	54.76	54.76	54.76	54.76	-0.45%
Jan 15, 2026	55.01	55.01	55.01	55.01	55.01	0.77%
Jan 14, 2026	54.59	54.59	54.59	54.59	54.59	0.53%
Jan 13, 2026	54.30	54.30	54.30	54.30	54.30	-0.55%
Jan 12, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jan 9, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
Jan 8, 2026	54.05	54.05	54.05	54.05	54.05	1.31%
Jan 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.69%
Jan 6, 2026	53.72	53.72	53.72	53.72	53.72	1.09%
Jan 5, 2026	53.14	53.14	53.14	53.14	53.14	1.26%
Jan 2, 2026	52.48	52.48	52.48	52.48	52.48	0.25%
Dec 31, 2025	52.35	52.35	52.35	52.35	52.35	-0.38%
Dec 30, 2025	52.55	52.55	52.55	52.55	52.55	-0.68%