DWS Small Cap Core S (SSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.69
-0.28 (-0.51%)
Sep 10, 2025, 9:30 AM EDT
SSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.51% |
| Sep 9, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.85% |
| Sep 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.24% |
| Sep 5, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.16% |
| Sep 4, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.90% |
| Sep 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.16% |
| Sep 2, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.44% |
| Aug 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.15% |
| Aug 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.36% |
| Aug 27, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.47% |
| Aug 26, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.33% |
| Aug 25, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.42% |
| Aug 22, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.55% |
| Aug 21, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.41% |
| Aug 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Aug 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
| Aug 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.30% |
| Aug 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.13% |
| Aug 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.08% |
| Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.66% |
| Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.24% |
| Aug 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
| Aug 8, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.48% |
| Aug 7, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.37% |
| Aug 6, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.35% |
| Aug 5, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.08% |
| Aug 4, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.28% |
| Aug 1, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.87% |
| Jul 31, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.88% |
| Jul 30, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.70% |
| Jul 29, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02% |
| Jul 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.21% |
| Jul 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.09% |
| Jul 24, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.24% |
| Jul 23, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.94% |
| Jul 22, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.59% |
| Jul 21, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.06% |
| Jul 18, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.60% |
| Jul 17, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.97% |
| Jul 16, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.50% |
| Jul 15, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.25% |
| Jul 14, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.51% |
| Jul 11, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.11% |
| Jul 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.23% |
| Jul 9, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.44% |
| Jul 8, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.38% |
| Jul 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.92% |
| Jul 3, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.95% |
| Jul 2, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.38% |
| Jul 1, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.77% |