DWS Small Cap Core S (SSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.29
-0.14 (-0.26%)
Oct 9, 2025, 4:00 PM EDT
SSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.47% |
| Oct 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.43% |
| Oct 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -2.21% |
| Oct 9, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.26% |
| Oct 8, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.59% |
| Oct 7, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.82% |
| Oct 6, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.02% |
| Oct 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.29% |
| Oct 2, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.13% |
| Oct 1, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.02% |
| Sep 30, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.35% |
| Sep 29, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.04% |
| Sep 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.52% |
| Sep 25, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.88% |
| Sep 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.20% |
| Sep 23, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.20% |
| Sep 22, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.57% |
| Sep 19, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.93% |
| Sep 18, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.36% |
| Sep 17, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.18% |
| Sep 16, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.17% |
| Sep 15, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.80% |
| Sep 12, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.05% |
| Sep 11, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.28% |
| Sep 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.51% |
| Sep 9, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.85% |
| Sep 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.24% |
| Sep 5, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.16% |
| Sep 4, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.90% |
| Sep 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.16% |
| Sep 2, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.44% |
| Aug 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.15% |
| Aug 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.36% |
| Aug 27, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.47% |
| Aug 26, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.33% |
| Aug 25, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.42% |
| Aug 22, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.55% |
| Aug 21, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.41% |
| Aug 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Aug 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
| Aug 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.30% |
| Aug 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.13% |
| Aug 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.08% |
| Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.66% |
| Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.24% |
| Aug 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
| Aug 8, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.48% |
| Aug 7, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.37% |
| Aug 6, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.35% |
| Aug 5, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.08% |