DWS Small Cap Core Fund - Class S (SSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.72
+0.43 (0.91%)
At close: Apr 23, 2025
SSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.91% |
| Apr 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.07% |
| Apr 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.95% |
| Apr 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% |
| Apr 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.91% |
| Apr 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.17% |
| Apr 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Apr 11, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.56% |
| Apr 10, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.12% |
| Apr 9, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 6.42% |
| Apr 8, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.17% |
| Apr 7, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -5.10% |
| Apr 3, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -4.11% |
| Apr 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.11% |
| Apr 1, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.71% |
| Mar 31, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.06% |
| Mar 28, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.49% |
| Mar 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.24% |
| Mar 26, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.48% |
| Mar 25, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.40% |
| Mar 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 2.20% |
| Mar 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.24% |
| Mar 20, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.38% |
| Mar 19, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.35% |
| Mar 18, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.69% |
| Mar 17, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.19% |
| Mar 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.95% |
| Mar 13, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.14% |
| Mar 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.31% |
| Mar 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.19% |
| Mar 10, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.06% |
| Mar 7, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.02% |
| Mar 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.40% |
| Mar 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.12% |
| Mar 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.58% |
| Mar 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.19% |
| Feb 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.98% |
| Feb 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.18% |
| Feb 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.21% |
| Feb 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.41% |
| Feb 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.50% |
| Feb 21, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -2.77% |
| Feb 20, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.23% |
| Feb 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.43% |
| Feb 18, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.41% |
| Feb 14, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.41% |
| Feb 13, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.84% |
| Feb 12, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.39% |
| Feb 11, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.17% |
| Feb 10, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.41% |