SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.76	54.76	54.76	54.76	54.76	1.37%
Feb 12, 2026	54.02	54.02	54.02	54.02	54.02	-1.94%
Feb 11, 2026	55.09	55.09	55.09	55.09	55.09	-0.15%
Feb 10, 2026	55.17	55.17	55.17	55.17	55.17	0.29%
Feb 9, 2026	55.01	55.01	55.01	55.01	55.01	-1.13%
Feb 6, 2026	55.64	55.64	55.64	55.64	55.64	2.35%
Feb 5, 2026	54.36	54.36	54.36	54.36	54.36	-1.29%
Feb 4, 2026	55.07	55.07	55.07	55.07	55.07	0.38%
Feb 3, 2026	54.86	54.86	54.86	54.86	54.86	-0.33%
Feb 2, 2026	55.04	55.04	55.04	55.04	55.04	0.94%
Jan 30, 2026	54.53	54.53	54.53	54.53	54.53	-1.02%
Jan 29, 2026	55.09	55.09	55.09	55.09	55.09	1.16%
Jan 28, 2026	54.46	54.46	54.46	54.46	54.46	-0.26%
Jan 27, 2026	54.60	54.60	54.60	54.60	54.60	-0.44%
Jan 26, 2026	54.84	54.84	54.84	54.84	54.84	-0.13%
Jan 23, 2026	54.91	54.91	54.91	54.91	54.91	-1.22%
Jan 22, 2026	55.59	55.59	55.59	55.59	55.59	0.78%
Jan 21, 2026	55.16	55.16	55.16	55.16	55.16	2.09%
Jan 20, 2026	54.03	54.03	54.03	54.03	54.03	-1.33%
Jan 16, 2026	54.76	54.76	54.76	54.76	54.76	-0.45%
Jan 15, 2026	55.01	55.01	55.01	55.01	55.01	0.77%
Jan 14, 2026	54.59	54.59	54.59	54.59	54.59	0.53%
Jan 13, 2026	54.30	54.30	54.30	54.30	54.30	-0.55%
Jan 12, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jan 9, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
Jan 8, 2026	54.05	54.05	54.05	54.05	54.05	1.31%
Jan 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.69%
Jan 6, 2026	53.72	53.72	53.72	53.72	53.72	1.09%
Jan 5, 2026	53.14	53.14	53.14	53.14	53.14	1.26%
Jan 2, 2026	52.48	52.48	52.48	52.48	52.48	0.25%
Dec 31, 2025	52.35	52.35	52.35	52.35	52.35	-0.38%
Dec 30, 2025	52.55	52.55	52.55	52.55	52.55	-0.68%
Dec 29, 2025	52.91	52.91	52.91	52.91	52.91	-0.28%
Dec 26, 2025	53.06	53.06	53.06	53.06	53.06	-0.24%
Dec 24, 2025	53.19	53.19	53.19	53.19	53.19	0.23%
Dec 23, 2025	53.07	53.07	53.07	53.07	53.07	-0.34%
Dec 22, 2025	53.25	53.25	53.25	53.25	53.25	0.49%
Dec 19, 2025	52.99	52.99	52.99	52.99	52.99	0.32%
Dec 18, 2025	52.82	52.82	52.82	52.82	52.82	0.32%
Dec 17, 2025	52.65	52.65	52.65	52.65	52.65	-1.35%
Dec 16, 2025	52.74	52.74	52.74	53.37	52.74	-0.43%
Dec 15, 2025	52.96	52.96	52.96	53.60	52.96	-0.39%
Dec 12, 2025	53.17	53.17	53.17	53.81	53.17	-0.52%
Dec 11, 2025	53.45	53.45	53.45	54.09	53.45	0.78%
Dec 10, 2025	53.03	53.03	53.03	53.67	53.03	1.34%
Dec 9, 2025	52.33	52.33	52.33	52.96	52.33	0.59%
Dec 8, 2025	52.03	52.03	52.03	52.65	52.03	-0.49%
Dec 5, 2025	52.28	52.28	52.28	52.91	52.28	-0.25%
Dec 4, 2025	52.41	52.41	52.41	53.04	52.41	0.08%
Dec 3, 2025	52.37	52.37	52.37	53.00	52.37	1.30%