DWS Small Cap Core S (SSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.45
-0.03 (-0.06%)
At close: Nov 13, 2026
SSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.06% |
| Nov 12, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.00% |
| Nov 11, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.03% |
| Nov 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.07% |
| Nov 9, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 2.69% |
| Nov 6, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.61% |
| Nov 5, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -4.06% |
| Nov 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 2.00% |
| Nov 3, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.30% |
| Nov 2, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.35% |
| Oct 30, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.49% |
| Oct 29, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.18% |
| Oct 28, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.02% |
| Oct 27, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.44% |
| Oct 26, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.09% |
| Oct 23, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.20% |
| Oct 22, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.18% |
| Oct 21, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.11% |
| Oct 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.12% |
| Oct 19, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Oct 16, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.73% |
| Oct 15, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.35% |
| Oct 14, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.07% |
| Oct 13, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.05% |
| Oct 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.05% |
| Oct 9, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.11% |
| Oct 8, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.13% |
| Oct 7, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Oct 6, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.31% |
| Oct 5, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.56% |
| Oct 2, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.21% |
| Oct 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.29% |
| Sep 30, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.27% |
| Sep 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.29% |
| Sep 28, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.82% |
| Sep 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.15% |
| Sep 24, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.27% |
| Sep 23, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.04% |
| Sep 22, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.69% |
| Sep 21, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.16% |
| Sep 18, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.00% |
| Sep 17, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.21% |
| Sep 16, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.80% |
| Sep 15, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.35% |
| Sep 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.93% |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% |
| Sep 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.58% |
| Sep 9, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.54% |
| Sep 8, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Sep 4, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.28% |