SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	56.86	56.86	56.86	56.86	56.86	-1.34%
May 14, 2026	57.63	57.63	57.63	57.63	57.63	0.84%
May 13, 2026	57.15	57.15	57.15	57.15	57.15	0.11%
May 12, 2026	57.09	57.09	57.09	57.09	57.09	-0.26%
May 11, 2026	57.24	57.24	57.24	57.24	57.24	-0.40%
May 8, 2026	57.47	57.47	57.47	57.47	57.47	0.23%
May 7, 2026	57.34	57.34	57.34	57.34	57.34	-2.10%
May 6, 2026	58.57	58.57	58.57	58.57	58.57	0.07%
May 5, 2026	58.53	58.53	58.53	58.53	58.53	1.12%
May 4, 2026	57.88	57.88	57.88	57.88	57.88	-0.29%
May 1, 2026	58.05	58.05	58.05	58.05	58.05	-0.21%
Apr 30, 2026	58.17	58.17	58.17	58.17	58.17	1.45%
Apr 29, 2026	57.34	57.34	57.34	57.34	57.34	-0.88%
Apr 28, 2026	57.85	57.85	57.85	57.85	57.85	-0.58%
Apr 27, 2026	58.19	58.19	58.19	58.19	58.19	0.61%
Apr 24, 2026	57.84	57.84	57.84	57.84	57.84	0.10%
Apr 23, 2026	57.78	57.78	57.78	57.78	57.78	0.31%
Apr 22, 2026	57.60	57.60	57.60	57.60	57.60	0.65%
Apr 21, 2026	57.23	57.23	57.23	57.23	57.23	-0.24%
Apr 20, 2026	57.37	57.37	57.37	57.37	57.37	0.44%
Apr 17, 2026	57.12	57.12	57.12	57.12	57.12	1.42%
Apr 16, 2026	56.32	56.32	56.32	56.32	56.32	0.45%
Apr 15, 2026	56.07	56.07	56.07	56.07	56.07	-0.05%
Apr 14, 2026	56.10	56.10	56.10	56.10	56.10	0.86%
Apr 13, 2026	55.62	55.62	55.62	55.62	55.62	0.98%
Apr 10, 2026	55.08	55.08	55.08	55.08	55.08	-0.33%
Apr 9, 2026	55.26	55.26	55.26	55.26	55.26	0.45%
Apr 8, 2026	55.01	55.01	55.01	55.01	55.01	1.70%
Apr 7, 2026	54.09	54.09	54.09	54.09	54.09	0.04%
Apr 6, 2026	54.07	54.07	54.07	54.07	54.07	0.32%
Apr 2, 2026	53.90	53.90	53.90	53.90	53.90	0.32%
Apr 1, 2026	53.73	53.73	53.73	53.73	53.73	0.22%
Mar 31, 2026	53.61	53.61	53.61	53.61	53.61	2.02%
Mar 30, 2026	52.55	52.55	52.55	52.55	52.55	-1.07%
Mar 27, 2026	53.12	53.12	53.12	53.12	53.12	-1.14%
Mar 26, 2026	53.73	53.73	53.73	53.73	53.73	-0.17%
Mar 25, 2026	53.82	53.82	53.82	53.82	53.82	-
Mar 24, 2026	53.82	53.82	53.82	53.82	53.82	1.09%
Mar 23, 2026	53.24	53.24	53.24	53.24	53.24	1.31%
Mar 20, 2026	52.55	52.55	52.55	52.55	52.55	-1.68%
Mar 19, 2026	53.45	53.45	53.45	53.45	53.45	0.45%
Mar 18, 2026	53.21	53.21	53.21	53.21	53.21	-1.23%
Mar 17, 2026	53.87	53.87	53.87	53.87	53.87	1.13%
Mar 16, 2026	53.27	53.27	53.27	53.27	53.27	0.32%
Mar 13, 2026	53.10	53.10	53.10	53.10	53.10	-0.11%
Mar 12, 2026	53.16	53.16	53.16	53.16	53.16	-1.21%
Mar 11, 2026	53.81	53.81	53.81	53.81	53.81	0.41%
Mar 10, 2026	53.59	53.59	53.59	53.59	53.59	-0.22%
Mar 9, 2026	53.71	53.71	53.71	53.71	53.71	0.92%
Mar 6, 2026	53.22	53.22	53.22	53.22	53.22	-1.81%