SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	0.02%
Aug 25, 2026	58.44	58.44	58.44	58.44	58.44	0.21%
Aug 24, 2026	58.32	58.32	58.32	58.32	58.32	-0.49%
Aug 21, 2026	58.61	58.61	58.61	58.61	58.61	0.46%
Aug 20, 2026	58.34	58.34	58.34	58.34	58.34	-0.90%
Aug 19, 2026	58.87	58.87	58.87	58.87	58.87	0.02%
Aug 18, 2026	58.86	58.86	58.86	58.86	58.86	-1.57%
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	-0.53%
Aug 14, 2026	60.12	60.12	60.12	60.12	60.12	0.70%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	0.61%
Aug 12, 2026	59.34	59.34	59.34	59.34	59.34	0.24%
Aug 11, 2026	59.20	59.20	59.20	59.20	59.20	0.32%
Aug 10, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Aug 7, 2026	59.15	59.15	59.15	59.15	59.15	0.20%
Aug 6, 2026	59.03	59.03	59.03	59.03	59.03	-1.34%
Aug 5, 2026	59.83	59.83	59.83	59.83	59.83	-1.12%
Aug 4, 2026	60.51	60.51	60.51	60.51	60.51	2.20%
Aug 3, 2026	59.21	59.21	59.21	59.21	59.21	1.75%
Jul 31, 2026	58.19	58.19	58.19	58.19	58.19	0.17%
Jul 30, 2026	58.09	58.09	58.09	58.09	58.09	-0.07%
Jul 29, 2026	58.13	58.13	58.13	58.13	58.13	-1.26%
Jul 28, 2026	58.87	58.87	58.87	58.87	58.87	-
Jul 27, 2026	58.87	58.87	58.87	58.87	58.87	0.39%
Jul 24, 2026	58.64	58.64	58.64	58.64	58.64	-0.39%
Jul 23, 2026	58.87	58.87	58.87	58.87	58.87	-0.76%
Jul 22, 2026	59.32	59.32	59.32	59.32	59.32	-0.44%
Jul 21, 2026	59.58	59.58	59.58	59.58	59.58	1.78%
Jul 20, 2026	58.54	58.54	58.54	58.54	58.54	-0.86%
Jul 17, 2026	59.05	59.05	59.05	59.05	59.05	-0.77%
Jul 16, 2026	59.51	59.51	59.51	59.51	59.51	0.22%
Jul 15, 2026	59.38	59.38	59.38	59.38	59.38	-0.08%
Jul 14, 2026	59.43	59.43	59.43	59.43	59.43	-0.05%
Jul 13, 2026	59.46	59.46	59.46	59.46	59.46	-0.72%
Jul 10, 2026	59.89	59.89	59.89	59.89	59.89	-0.30%
Jul 9, 2026	60.07	60.07	60.07	60.07	60.07	1.61%
Jul 8, 2026	59.12	59.12	59.12	59.12	59.12	-1.10%
Jul 7, 2026	59.78	59.78	59.78	59.78	59.78	-1.39%
Jul 6, 2026	60.62	60.62	60.62	60.62	60.62	0.05%
Jul 2, 2026	60.59	60.59	60.59	60.59	60.59	-1.19%
Jul 1, 2026	61.32	61.32	61.32	61.32	61.32	-0.86%
Jun 30, 2026	61.85	61.85	61.85	61.85	61.85	0.72%
Jun 29, 2026	61.41	61.41	61.41	61.41	61.41	0.84%
Jun 26, 2026	60.90	60.90	60.90	60.90	60.90	0.56%
Jun 25, 2026	60.56	60.56	60.56	60.56	60.56	1.44%
Jun 24, 2026	59.70	59.70	59.70	59.70	59.70	1.03%
Jun 23, 2026	59.09	59.09	59.09	59.09	59.09	-0.17%
Jun 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.40%
Jun 18, 2026	59.43	59.43	59.43	59.43	59.43	1.82%
Jun 17, 2026	58.37	58.37	58.37	58.37	58.37	-1.02%
Jun 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.44%