SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	55.20	55.20	55.20	55.20	55.20	0.15%
Sep 24, 2026	55.12	55.12	55.12	55.12	55.12	-0.27%
Sep 23, 2026	55.27	55.27	55.27	55.27	55.27	-1.04%
Sep 22, 2026	55.85	55.85	55.85	55.85	55.85	0.69%
Sep 21, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
Sep 18, 2026	55.38	55.38	55.38	55.38	55.38	-1.00%
Sep 17, 2026	55.94	55.94	55.94	55.94	55.94	0.21%
Sep 16, 2026	55.82	55.82	55.82	55.82	55.82	-0.80%
Sep 15, 2026	56.27	56.27	56.27	56.27	56.27	-0.35%
Sep 14, 2026	56.47	56.47	56.47	56.47	56.47	-0.93%
Sep 11, 2026	57.00	57.00	57.00	57.00	57.00	0.88%
Sep 10, 2026	56.50	56.50	56.50	56.50	56.50	-0.58%
Sep 9, 2026	56.83	56.83	56.83	56.83	56.83	-2.54%
Sep 8, 2026	58.31	58.31	58.31	58.31	58.31	-
Sep 4, 2026	58.31	58.31	58.31	58.31	58.31	0.28%
Sep 3, 2026	58.15	58.15	58.15	58.15	58.15	0.35%
Sep 2, 2026	57.95	57.95	57.95	57.95	57.95	0.98%
Sep 1, 2026	57.39	57.39	57.39	57.39	57.39	-0.45%
Aug 31, 2026	57.65	57.65	57.65	57.65	57.65	-0.35%
Aug 28, 2026	57.85	57.85	57.85	57.85	57.85	-1.03%
Aug 27, 2026	58.45	58.45	58.45	58.45	58.45	-
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	0.02%
Aug 25, 2026	58.44	58.44	58.44	58.44	58.44	0.21%
Aug 24, 2026	58.32	58.32	58.32	58.32	58.32	-0.49%
Aug 21, 2026	58.61	58.61	58.61	58.61	58.61	0.46%
Aug 20, 2026	58.34	58.34	58.34	58.34	58.34	-0.90%
Aug 19, 2026	58.87	58.87	58.87	58.87	58.87	0.02%
Aug 18, 2026	58.86	58.86	58.86	58.86	58.86	-1.57%
Aug 17, 2026	59.80	59.80	59.80	59.80	59.80	-0.53%
Aug 14, 2026	60.12	60.12	60.12	60.12	60.12	0.70%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	0.61%
Aug 12, 2026	59.34	59.34	59.34	59.34	59.34	0.24%
Aug 11, 2026	59.20	59.20	59.20	59.20	59.20	0.32%
Aug 10, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Aug 7, 2026	59.15	59.15	59.15	59.15	59.15	0.20%
Aug 6, 2026	59.03	59.03	59.03	59.03	59.03	-1.34%
Aug 5, 2026	59.83	59.83	59.83	59.83	59.83	-1.12%
Aug 4, 2026	60.51	60.51	60.51	60.51	60.51	2.20%
Aug 3, 2026	59.21	59.21	59.21	59.21	59.21	1.75%
Jul 31, 2026	58.19	58.19	58.19	58.19	58.19	0.17%
Jul 30, 2026	58.09	58.09	58.09	58.09	58.09	-0.07%
Jul 29, 2026	58.13	58.13	58.13	58.13	58.13	-1.26%
Jul 28, 2026	58.87	58.87	58.87	58.87	58.87	-
Jul 27, 2026	58.87	58.87	58.87	58.87	58.87	0.39%
Jul 24, 2026	58.64	58.64	58.64	58.64	58.64	-0.39%
Jul 23, 2026	58.87	58.87	58.87	58.87	58.87	-0.76%
Jul 22, 2026	59.32	59.32	59.32	59.32	59.32	-0.44%
Jul 21, 2026	59.58	59.58	59.58	59.58	59.58	1.78%
Jul 20, 2026	58.54	58.54	58.54	58.54	58.54	-0.86%
Jul 17, 2026	59.05	59.05	59.05	59.05	59.05	-0.77%