SSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.12	59.12	59.12	59.12	59.12	-1.10%
Jul 7, 2026	59.78	59.78	59.78	59.78	59.78	-1.39%
Jul 6, 2026	60.62	60.62	60.62	60.62	60.62	0.05%
Jul 2, 2026	60.59	60.59	60.59	60.59	60.59	-1.19%
Jul 1, 2026	61.32	61.32	61.32	61.32	61.32	-0.86%
Jun 30, 2026	61.85	61.85	61.85	61.85	61.85	0.72%
Jun 29, 2026	61.41	61.41	61.41	61.41	61.41	0.84%
Jun 26, 2026	60.90	60.90	60.90	60.90	60.90	0.56%
Jun 25, 2026	60.56	60.56	60.56	60.56	60.56	1.44%
Jun 24, 2026	59.70	59.70	59.70	59.70	59.70	1.03%
Jun 23, 2026	59.09	59.09	59.09	59.09	59.09	-0.17%
Jun 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.40%
Jun 18, 2026	59.43	59.43	59.43	59.43	59.43	1.82%
Jun 17, 2026	58.37	58.37	58.37	58.37	58.37	-1.02%
Jun 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.44%
Jun 15, 2026	59.23	59.23	59.23	59.23	59.23	-0.87%
Jun 12, 2026	59.75	59.75	59.75	59.75	59.75	0.78%
Jun 11, 2026	59.29	59.29	59.29	59.29	59.29	2.26%
Jun 10, 2026	57.98	57.98	57.98	57.98	57.98	-0.50%
Jun 9, 2026	58.27	58.27	58.27	58.27	58.27	0.69%
Jun 8, 2026	57.87	57.87	57.87	57.87	57.87	0.42%
Jun 5, 2026	57.63	57.63	57.63	57.63	57.63	-2.87%
Jun 4, 2026	59.33	59.33	59.33	59.33	59.33	1.21%
Jun 3, 2026	58.62	58.62	58.62	58.62	58.62	-0.68%
Jun 2, 2026	59.02	59.02	59.02	59.02	59.02	1.08%
Jun 1, 2026	58.39	58.39	58.39	58.39	58.39	0.02%
May 29, 2026	58.38	58.38	58.38	58.38	58.38	-0.46%
May 28, 2026	58.65	58.65	58.65	58.65	58.65	0.03%
May 27, 2026	58.63	58.63	58.63	58.63	58.63	0.02%
May 26, 2026	58.62	58.62	58.62	58.62	58.62	1.44%
May 22, 2026	57.79	57.79	57.79	57.79	57.79	1.07%
May 21, 2026	57.18	57.18	57.18	57.18	57.18	0.46%
May 20, 2026	56.92	56.92	56.92	56.92	56.92	1.32%
May 19, 2026	56.18	56.18	56.18	56.18	56.18	-0.92%
May 18, 2026	56.70	56.70	56.70	56.70	56.70	-0.28%
May 15, 2026	56.86	56.86	56.86	56.86	56.86	-1.34%
May 14, 2026	57.63	57.63	57.63	57.63	57.63	0.84%
May 13, 2026	57.15	57.15	57.15	57.15	57.15	0.11%
May 12, 2026	57.09	57.09	57.09	57.09	57.09	-0.26%
May 11, 2026	57.24	57.24	57.24	57.24	57.24	-0.40%
May 8, 2026	57.47	57.47	57.47	57.47	57.47	0.23%
May 7, 2026	57.34	57.34	57.34	57.34	57.34	-2.10%
May 6, 2026	58.57	58.57	58.57	58.57	58.57	0.07%
May 5, 2026	58.53	58.53	58.53	58.53	58.53	1.12%
May 4, 2026	57.88	57.88	57.88	57.88	57.88	-0.29%
May 1, 2026	58.05	58.05	58.05	58.05	58.05	-0.21%
Apr 30, 2026	58.17	58.17	58.17	58.17	58.17	1.45%
Apr 29, 2026	57.34	57.34	57.34	57.34	57.34	-0.88%
Apr 28, 2026	57.85	57.85	57.85	57.85	57.85	-0.58%
Apr 27, 2026	58.19	58.19	58.19	58.19	58.19	0.61%