SEI Institutional Investments Trust Small/Mid Cap Equity Fund Class A (SSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.85
-0.03 (-0.30%)
Jun 11, 2025, 4:00 PM EDT
SSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.52% |
| Jun 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Jun 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jun 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jun 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Jun 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Jun 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jun 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jun 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Jun 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| May 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| May 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.20% |
| May 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| May 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| May 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.54% |
| May 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| May 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| May 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| May 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.27% |
| May 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| May 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| May 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.16% |
| May 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Apr 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Apr 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.77% |
| Apr 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Apr 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.53% |
| Apr 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Apr 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Apr 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% |
| Apr 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.54% |
| Apr 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 8.64% |
| Apr 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
| Apr 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| Apr 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -4.86% |
| Apr 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | -6.02% |