SEI Institutional Investments Trust Small/Mid Cap Equity Fund Class A (SSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.08 (0.78%)
At close: Feb 13, 2026
SSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.63% |
| Feb 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Feb 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Feb 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.75% |
| Feb 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Feb 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Jan 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Jan 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jan 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jan 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.97% |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jan 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.28% |
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jan 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jan 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Jan 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jan 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Jan 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% |
| Jan 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Dec 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| Dec 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Dec 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Dec 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Dec 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Dec 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.95% |
| Dec 17, 2025 | 9.75 | 9.75 | 9.75 | 10.42 | 9.75 | -0.57% |
| Dec 16, 2025 | 9.81 | 9.81 | 9.81 | 10.48 | 9.81 | -0.57% |
| Dec 15, 2025 | 9.87 | 9.87 | 9.87 | 10.54 | 9.87 | -0.19% |
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 10.56 | 9.88 | -1.12% |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.68 | 10.00 | 1.04% |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 10.57 | 9.89 | 1.63% |
| Dec 9, 2025 | 9.74 | 9.74 | 9.74 | 10.40 | 9.74 | - |
| Dec 8, 2025 | 9.74 | 9.74 | 9.74 | 10.40 | 9.74 | -0.57% |
| Dec 5, 2025 | 9.79 | 9.79 | 9.79 | 10.46 | 9.79 | - |
| Dec 4, 2025 | 9.79 | 9.79 | 9.79 | 10.46 | 9.79 | 0.19% |
| Dec 3, 2025 | 9.77 | 9.77 | 9.77 | 10.44 | 9.77 | 1.06% |