SEI Small/Mid Cap Equity A (SIIT) (SSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.03 (0.29%)
Nov 3, 2025, 4:00 PM EST
SSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Nov 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Nov 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Oct 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Oct 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Oct 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Oct 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Oct 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Oct 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Oct 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Oct 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Oct 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Oct 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Oct 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% |
| Oct 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.72% |
| Oct 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Oct 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Oct 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Oct 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Oct 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Oct 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Oct 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Sep 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Sep 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Sep 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Sep 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Sep 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Sep 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| Sep 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Sep 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Sep 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Sep 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| Sep 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Sep 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Sep 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Sep 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Aug 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Aug 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Aug 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |