SSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 25, 2026	11.15	11.15	11.15	11.15	11.15	-
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Aug 21, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Aug 20, 2026	11.11	11.11	11.11	11.11	11.11	-0.89%
Aug 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Aug 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Aug 14, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Aug 13, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Aug 12, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Aug 11, 2026	11.24	11.24	11.24	11.24	11.24	-
Aug 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Aug 7, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Aug 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Aug 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	1.52%
Aug 3, 2026	11.21	11.21	11.21	11.21	11.21	1.54%
Jul 31, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 30, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jul 29, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jul 27, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Jul 24, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jul 23, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Jul 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Jul 21, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Jul 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jul 17, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jul 15, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jul 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jul 10, 2026	11.07	11.07	11.07	11.07	11.07	-
Jul 9, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-1.00%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.15	0.36%
Jul 2, 2026	11.14	11.14	11.14	11.14	11.11	-0.63%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.18	-0.52%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.24	0.53%
Jun 29, 2026	11.21	11.21	11.21	11.21	11.18	0.18%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.16	0.18%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.14	0.81%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.05	0.73%
Jun 23, 2026	11.00	11.00	11.00	11.00	10.97	-0.72%
Jun 22, 2026	11.08	11.08	11.08	11.08	11.05	0.45%
Jun 18, 2026	11.03	11.03	11.03	11.03	11.00	1.20%
Jun 17, 2026	10.90	10.90	10.90	10.90	10.87	-1.09%
Jun 16, 2026	11.02	11.02	11.02	11.02	10.99	-0.36%