SSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-1.00%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.15	0.36%
Jul 2, 2026	11.14	11.14	11.14	11.14	11.11	-0.63%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.18	-0.52%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.24	0.53%
Jun 29, 2026	11.21	11.21	11.21	11.21	11.18	0.18%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.16	0.18%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.14	0.81%
Jun 24, 2026	11.08	11.08	11.08	11.08	11.05	0.73%
Jun 23, 2026	11.00	11.00	11.00	11.00	10.97	-0.72%
Jun 22, 2026	11.08	11.08	11.08	11.08	11.05	0.45%
Jun 18, 2026	11.03	11.03	11.03	11.03	11.00	1.20%
Jun 17, 2026	10.90	10.90	10.90	10.90	10.87	-1.09%
Jun 16, 2026	11.02	11.02	11.02	11.02	10.99	-0.36%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.03	-
Jun 12, 2026	11.06	11.06	11.06	11.06	11.03	0.91%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.93	2.33%
Jun 10, 2026	10.71	10.71	10.71	10.71	10.68	-1.11%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.80	0.84%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.71	0.19%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.69	-1.74%
Jun 4, 2026	10.91	10.91	10.91	10.91	10.88	0.82%
Jun 3, 2026	10.82	10.82	10.82	10.82	10.79	-0.28%
Jun 2, 2026	10.85	10.85	10.85	10.85	10.82	1.03%
Jun 1, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
May 29, 2026	10.75	10.75	10.75	10.75	10.72	-0.46%
May 28, 2026	10.80	10.80	10.80	10.80	10.77	-0.19%
May 27, 2026	10.82	10.82	10.82	10.82	10.79	-0.55%
May 26, 2026	10.88	10.88	10.88	10.88	10.85	1.31%
May 22, 2026	10.74	10.74	10.74	10.74	10.71	0.85%
May 21, 2026	10.65	10.65	10.65	10.65	10.62	0.28%
May 20, 2026	10.62	10.62	10.62	10.62	10.59	1.72%
May 19, 2026	10.44	10.44	10.44	10.44	10.41	-0.94%
May 18, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
May 15, 2026	10.53	10.53	10.53	10.53	10.50	-1.59%
May 14, 2026	10.70	10.70	10.70	10.70	10.67	0.38%
May 13, 2026	10.66	10.66	10.66	10.66	10.63	-
May 12, 2026	10.66	10.66	10.66	10.66	10.63	-0.84%
May 11, 2026	10.75	10.75	10.75	10.75	10.72	-0.37%
May 8, 2026	10.79	10.79	10.79	10.79	10.76	0.56%
May 7, 2026	10.73	10.73	10.73	10.73	10.70	-1.20%
May 6, 2026	10.86	10.86	10.86	10.86	10.83	0.93%
May 5, 2026	10.76	10.76	10.76	10.76	10.73	1.61%
May 4, 2026	10.59	10.59	10.59	10.59	10.56	-0.75%
May 1, 2026	10.67	10.67	10.67	10.67	10.64	-
Apr 30, 2026	10.67	10.67	10.67	10.67	10.64	1.81%
Apr 29, 2026	10.48	10.48	10.48	10.48	10.45	-0.47%
Apr 28, 2026	10.53	10.53	10.53	10.53	10.50	-0.94%
Apr 27, 2026	10.63	10.63	10.63	10.63	10.60	-0.09%