SEI Small/Mid Cap Equity A (SIIT) (SSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.13 (1.23%)
At close: Oct 15, 2026
SSMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Oct 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Oct 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Oct 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Oct 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Oct 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
| Oct 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13% |
| Oct 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 0.38% |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.95% |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 0.76% |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | -0.47% |
| Sep 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | -0.28% |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | -0.56% |
| Sep 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 0.47% |
| Sep 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | -0.28% |
| Sep 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | -0.75% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | - |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.19% |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | -0.47% |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | 0.28% |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.36% |
| Sep 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | -0.56% |
| Sep 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | -0.37% |
| Sep 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | 0.84% |
| Sep 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | -0.65% |
| Sep 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | -0.83% |
| Sep 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -1.00% |
| Sep 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | - |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | 0.64% |
| Sep 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | 0.83% |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -1.09% |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.72% |
| Aug 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -0.81% |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.18% |
| Aug 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.36% |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | - |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.36% |
| Aug 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.72% |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.90% |
| Aug 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | -0.09% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -1.14% |
| Aug 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | -0.35% |
| Aug 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | 0.43% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 0.53% |
| Aug 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.24 | 0.36% |
| Aug 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | - |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | -0.44% |
| Aug 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.25 | 0.81% |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.98% |