Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
-1.52 (-2.05%)
At close: Dec 12, 2025
SSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -2.05% |
| Dec 11, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.06% |
| Dec 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.02% |
| Dec 9, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.10% |
| Dec 8, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.07% |
| Dec 5, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.29% |
| Dec 4, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.22% |
| Dec 3, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.87% |
| Dec 2, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.10% |
| Dec 1, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.08% |
| Nov 28, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.87% |
| Nov 26, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.55% |
| Nov 25, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.89% |
| Nov 24, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.99% |
| Nov 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.94% |
| Nov 20, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.93% |
| Nov 19, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.18% |
| Nov 18, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.13% |
| Nov 17, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.83% |
| Nov 14, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.13% |
| Nov 13, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.58% |
| Nov 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.21% |
| Nov 11, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.06% |
| Nov 10, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.10% |
| Nov 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.55% |
| Nov 6, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -1.42% |
| Nov 5, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| Nov 4, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.34% |
| Nov 3, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.31% |
| Oct 31, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.25% |
| Oct 30, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.30% |
| Oct 29, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.32% |
| Oct 28, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.62% |
| Oct 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.59% |
| Oct 24, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.75% |
| Oct 23, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.50% |
| Oct 22, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.14% |
| Oct 21, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.06% |
| Oct 20, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.41% |
| Oct 17, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.30% |
| Oct 16, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.52% |
| Oct 15, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.38% |
| Oct 14, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.42% |
| Oct 13, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 2.42% |
| Oct 10, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.91% |
| Oct 9, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.82% |
| Oct 8, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.80% |
| Oct 7, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.91% |
| Oct 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.72% |
| Oct 3, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.37% |