Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.80
-1.92 (-2.64%)
At close: Mar 12, 2026
SSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -2.64% |
| Mar 11, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.41% |
| Mar 10, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.25% |
| Mar 9, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.54% |
| Mar 6, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -2.65% |
| Mar 5, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.24% |
| Mar 4, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.89% |
| Mar 3, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.89% |
| Mar 2, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.60% |
| Feb 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.42% |
| Feb 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.14% |
| Feb 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.47% |
| Feb 24, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.08% |
| Feb 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.12% |
| Feb 20, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.47% |
| Feb 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.17% |
| Feb 18, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.37% |
| Feb 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.12% |
| Feb 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.25% |
| Feb 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.02% |
| Feb 11, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.34% |
| Feb 10, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.14% |
| Feb 9, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.18% |
| Feb 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 3.88% |
| Feb 5, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.29% |
| Feb 4, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.10% |
| Feb 3, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.82% |
| Feb 2, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.22% |
| Jan 30, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.29% |
| Jan 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.60% |
| Jan 28, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
| Jan 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.47% |
| Jan 26, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.03% |
| Jan 23, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.29% |
| Jan 22, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.68% |
| Jan 21, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.58% |
| Jan 20, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.36% |
| Jan 16, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.56% |
| Jan 15, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.82% |
| Jan 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.20% |
| Jan 13, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.32% |
| Jan 12, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| Jan 9, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.78% |
| Jan 8, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.37% |
| Jan 7, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.52% |
| Jan 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.18% |
| Jan 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.75% |
| Jan 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.50% |
| Dec 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.05% |
| Dec 30, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.61% |