Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.32
+0.93 (1.25%)
Feb 13, 2026, 9:30 AM EST
SSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.12% |
| Feb 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.25% |
| Feb 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.02% |
| Feb 11, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.34% |
| Feb 10, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.14% |
| Feb 9, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.18% |
| Feb 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 3.88% |
| Feb 5, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.29% |
| Feb 4, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.10% |
| Feb 3, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.82% |
| Feb 2, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.22% |
| Jan 30, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.29% |
| Jan 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.60% |
| Jan 28, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
| Jan 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.47% |
| Jan 26, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.03% |
| Jan 23, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.29% |
| Jan 22, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.68% |
| Jan 21, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.58% |
| Jan 20, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.36% |
| Jan 16, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.56% |
| Jan 15, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.82% |
| Jan 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.20% |
| Jan 13, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.32% |
| Jan 12, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| Jan 9, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.78% |
| Jan 8, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.37% |
| Jan 7, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.52% |
| Jan 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.18% |
| Jan 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.75% |
| Jan 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.50% |
| Dec 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.05% |
| Dec 30, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.61% |
| Dec 29, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.45% |
| Dec 26, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.14% |
| Dec 24, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.12% |
| Dec 23, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.32% |
| Dec 22, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.35% |
| Dec 19, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.45% |
| Dec 18, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.67% |
| Dec 17, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.35% |
| Dec 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -5.77% |
| Dec 15, 2025 | 68.71 | 68.71 | 68.71 | 72.43 | 68.70 | -0.29% |
| Dec 12, 2025 | 68.90 | 68.90 | 68.90 | 72.64 | 68.90 | -2.05% |
| Dec 11, 2025 | 70.35 | 70.35 | 70.35 | 74.16 | 70.35 | 1.06% |
| Dec 10, 2025 | 69.61 | 69.61 | 69.61 | 73.38 | 69.61 | 1.02% |
| Dec 9, 2025 | 68.90 | 68.90 | 68.90 | 72.64 | 68.90 | 0.10% |
| Dec 8, 2025 | 68.84 | 68.84 | 68.84 | 72.57 | 68.84 | 0.07% |
| Dec 5, 2025 | 68.79 | 68.79 | 68.79 | 72.52 | 68.79 | -0.29% |
| Dec 4, 2025 | 68.99 | 68.99 | 68.99 | 72.73 | 68.99 | 1.22% |