Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.64
+0.74 (1.12%)
Jul 9, 2025, 4:00 PM EDT
SSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.72% |
| Jul 9, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.12% |
| Jul 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.50% |
| Jul 7, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.04% |
| Jul 3, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.73% |
| Jul 2, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.60% |
| Jul 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.05% |
| Jun 30, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.35% |
| Jun 27, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.17% |
| Jun 26, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.85% |
| Jun 25, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.25% |
| Jun 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.20% |
| Jun 23, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.80% |
| Jun 20, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.57% |
| Jun 18, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.13% |
| Jun 17, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.22% |
| Jun 16, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.03% |
| Jun 13, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.61% |
| Jun 12, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.22% |
| Jun 11, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.14% |
| Jun 10, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.11% |
| Jun 9, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.14% |
| Jun 6, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.92% |
| Jun 5, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.33% |
| Jun 4, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.06% |
| Jun 3, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.88% |
| Jun 2, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.10% |
| May 30, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.05% |
| May 29, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37% |
| May 28, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.15% |
| May 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 2.17% |
| May 23, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.62% |
| May 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.02% |
| May 21, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.56% |
| May 20, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.03% |
| May 19, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.23% |
| May 16, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.48% |
| May 15, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.22% |
| May 14, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.37% |
| May 13, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.95% |
| May 12, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.74% |
| May 9, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.26% |
| May 8, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.72% |
| May 7, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.25% |
| May 6, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.31% |
| May 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.33% |
| May 2, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.32% |
| May 1, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.71% |
| Apr 30, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.22% |
| Apr 29, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.96% |