Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.32
-0.12 (-0.21%)
Mar 11, 2025, 3:16 PM EST
SSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.09% |
| Mar 11, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.21% |
| Mar 10, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.60% |
| Mar 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.50% |
| Mar 6, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.08% |
| Mar 5, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.35% |
| Mar 4, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.91% |
| Mar 3, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -2.99% |
| Feb 28, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.85% |
| Feb 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.71% |
| Feb 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.86% |
| Feb 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.40% |
| Feb 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.35% |
| Feb 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -3.56% |
| Feb 20, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.37% |
| Feb 19, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.73% |
| Feb 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.51% |
| Feb 14, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.06% |
| Feb 13, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.67% |
| Feb 12, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.26% |
| Feb 11, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.27% |
| Feb 10, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.19% |
| Feb 7, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.53% |
| Feb 6, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.26% |
| Feb 5, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.98% |
| Feb 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.87% |
| Feb 3, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.37% |
| Jan 31, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.78% |
| Jan 30, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.26% |
| Jan 29, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.31% |
| Jan 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.43% |
| Jan 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.05% |
| Jan 24, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.71% |
| Jan 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.01% |
| Jan 22, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.43% |
| Jan 21, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.60% |
| Jan 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.44% |
| Jan 16, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.41% |
| Jan 15, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.32% |
| Jan 14, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.97% |
| Jan 13, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.05% |
| Jan 10, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.45% |
| Jan 8, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.03% |
| Jan 7, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.82% |
| Jan 6, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.76% |
| Jan 3, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.84% |
| Jan 2, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.17% |
| Dec 31, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.05% |
| Dec 30, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.09% |
| Dec 27, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.08% |