Sit Small Cap Growth Fund (SSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
+0.13 (0.17%)
At close: Oct 15, 2026
SSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.17% |
| Oct 14, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.21% |
| Oct 13, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.47% |
| Oct 12, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -1.37% |
| Oct 9, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.02% |
| Oct 8, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.06% |
| Oct 7, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.33% |
| Oct 6, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.19% |
| Oct 5, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.89% |
| Oct 2, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.32% |
| Oct 1, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.11% |
| Sep 30, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.38% |
| Sep 29, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.12% |
| Sep 28, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.78% |
| Sep 25, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.22% |
| Sep 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.40% |
| Sep 23, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.93% |
| Sep 22, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.66% |
| Sep 21, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.85% |
| Sep 18, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.41% |
| Sep 17, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.32% |
| Sep 16, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.11% |
| Sep 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.49% |
| Sep 14, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -2.45% |
| Sep 11, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.56% |
| Sep 10, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.50% |
| Sep 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.57% |
| Sep 8, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.08% |
| Sep 4, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.62% |
| Sep 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.22% |
| Sep 2, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.56% |
| Sep 1, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.49% |
| Aug 31, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.18% |
| Aug 28, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -2.15% |
| Aug 27, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.17% |
| Aug 26, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.86% |
| Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.02% |
| Aug 24, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.28% |
| Aug 21, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.74% |
| Aug 20, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.09% |
| Aug 19, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.78% |
| Aug 18, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -2.67% |
| Aug 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.45% |
| Aug 14, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.27% |
| Aug 13, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.48% |
| Aug 12, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 1.33% |
| Aug 11, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.64% |
| Aug 10, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.81% |
| Aug 7, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.99% |
| Aug 6, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.83% |