SSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	77.00	77.00	77.00	77.00	77.00	-0.95%
May 18, 2026	77.74	77.74	77.74	77.74	77.74	-0.93%
May 15, 2026	78.47	78.47	78.47	78.47	78.47	-2.33%
May 14, 2026	80.34	80.34	80.34	80.34	80.34	0.82%
May 13, 2026	79.69	79.69	79.69	79.69	79.69	0.08%
May 12, 2026	79.63	79.63	79.63	79.63	79.63	-0.65%
May 11, 2026	80.15	80.15	80.15	80.15	80.15	0.65%
May 8, 2026	79.63	79.63	79.63	79.63	79.63	0.18%
May 7, 2026	79.49	79.49	79.49	79.49	79.49	-2.01%
May 6, 2026	81.12	81.12	81.12	81.12	81.12	0.42%
May 5, 2026	80.78	80.78	80.78	80.78	80.78	0.80%
May 4, 2026	80.14	80.14	80.14	80.14	80.14	-0.52%
May 1, 2026	80.56	80.56	80.56	80.56	80.56	0.40%
Apr 30, 2026	80.24	80.24	80.24	80.24	80.24	2.66%
Apr 29, 2026	78.16	78.16	78.16	78.16	78.16	-0.82%
Apr 28, 2026	78.81	78.81	78.81	78.81	78.81	-2.08%
Apr 27, 2026	80.48	80.48	80.48	80.48	80.48	-0.25%
Apr 24, 2026	80.68	80.68	80.68	80.68	80.68	0.36%
Apr 23, 2026	80.39	80.39	80.39	80.39	80.39	-0.27%
Apr 22, 2026	80.61	80.61	80.61	80.61	80.61	0.40%
Apr 21, 2026	80.29	80.29	80.29	80.29	80.29	-0.24%
Apr 20, 2026	80.48	80.48	80.48	80.48	80.48	0.80%
Apr 17, 2026	79.84	79.84	79.84	79.84	79.84	1.93%
Apr 16, 2026	78.33	78.33	78.33	78.33	78.33	0.80%
Apr 15, 2026	77.71	77.71	77.71	77.71	77.71	-0.33%
Apr 14, 2026	77.97	77.97	77.97	77.97	77.97	0.30%
Apr 13, 2026	77.74	77.74	77.74	77.74	77.74	1.28%
Apr 10, 2026	76.76	76.76	76.76	76.76	76.76	0.05%
Apr 9, 2026	76.72	76.72	76.72	76.72	76.72	0.52%
Apr 8, 2026	76.32	76.32	76.32	76.32	76.32	3.72%
Apr 7, 2026	73.58	73.58	73.58	73.58	73.58	0.38%
Apr 6, 2026	73.30	73.30	73.30	73.30	73.30	0.63%
Apr 2, 2026	72.84	72.84	72.84	72.84	72.84	0.66%
Apr 1, 2026	72.36	72.36	72.36	72.36	72.36	1.44%
Mar 31, 2026	71.33	71.33	71.33	71.33	71.33	3.62%
Mar 30, 2026	68.84	68.84	68.84	68.84	68.84	-2.56%
Mar 27, 2026	70.65	70.65	70.65	70.65	70.65	0.04%
Mar 26, 2026	70.62	70.62	70.62	70.62	70.62	-2.87%
Mar 25, 2026	72.71	72.71	72.71	72.71	72.71	0.90%
Mar 24, 2026	72.06	72.06	72.06	72.06	72.06	0.39%
Mar 23, 2026	71.78	71.78	71.78	71.78	71.78	2.05%
Mar 20, 2026	70.34	70.34	70.34	70.34	70.34	-2.20%
Mar 19, 2026	71.92	71.92	71.92	71.92	71.92	0.80%
Mar 18, 2026	71.35	71.35	71.35	71.35	71.35	-0.59%
Mar 17, 2026	71.77	71.77	71.77	71.77	71.77	0.86%
Mar 16, 2026	71.16	71.16	71.16	71.16	71.16	1.11%
Mar 13, 2026	70.38	70.38	70.38	70.38	70.38	-0.59%
Mar 12, 2026	70.80	70.80	70.80	70.80	70.80	-2.64%
Mar 11, 2026	72.72	72.72	72.72	72.72	72.72	-0.41%
Mar 10, 2026	73.02	73.02	73.02	73.02	73.02	-0.25%