SSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	79.90	79.90	79.90	79.90	79.90	-
Jul 7, 2026	79.90	79.90	79.90	79.90	79.90	-1.78%
Jul 6, 2026	81.35	81.35	81.35	81.35	81.35	1.01%
Jul 2, 2026	80.54	80.54	80.54	80.54	80.54	-1.35%
Jul 1, 2026	81.64	81.64	81.64	81.64	81.64	-1.75%
Jun 30, 2026	83.09	83.09	83.09	83.09	83.09	1.30%
Jun 29, 2026	82.02	82.02	82.02	82.02	82.02	0.56%
Jun 26, 2026	81.56	81.56	81.56	81.56	81.56	-1.07%
Jun 25, 2026	82.44	82.44	82.44	82.44	82.44	1.74%
Jun 24, 2026	81.03	81.03	81.03	81.03	81.03	0.41%
Jun 23, 2026	80.70	80.70	80.70	80.70	80.70	-2.24%
Jun 22, 2026	82.55	82.55	82.55	82.55	82.55	1.18%
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	2.19%
Jun 17, 2026	79.84	79.84	79.84	79.84	79.84	-0.70%
Jun 16, 2026	80.40	80.40	80.40	80.40	80.40	-1.31%
Jun 15, 2026	81.47	81.47	81.47	81.47	81.47	1.38%
Jun 12, 2026	80.36	80.36	80.36	80.36	80.36	0.69%
Jun 11, 2026	79.81	79.81	79.81	79.81	79.81	2.86%
Jun 10, 2026	77.59	77.59	77.59	77.59	77.59	-0.93%
Jun 9, 2026	78.32	78.32	78.32	78.32	78.32	0.19%
Jun 8, 2026	78.17	78.17	78.17	78.17	78.17	0.31%
Jun 5, 2026	77.93	77.93	77.93	77.93	77.93	-3.37%
Jun 4, 2026	80.65	80.65	80.65	80.65	80.65	-
Jun 3, 2026	80.65	80.65	80.65	80.65	80.65	-0.20%
Jun 2, 2026	80.81	80.81	80.81	80.81	80.81	2.34%
Jun 1, 2026	78.96	78.96	78.96	78.96	78.96	-0.10%
May 29, 2026	79.04	79.04	79.04	79.04	79.04	-0.85%
May 28, 2026	79.72	79.72	79.72	79.72	79.72	0.06%
May 27, 2026	79.67	79.67	79.67	79.67	79.67	-1.22%
May 26, 2026	80.65	80.65	80.65	80.65	80.65	1.31%
May 22, 2026	79.61	79.61	79.61	79.61	79.61	0.84%
May 21, 2026	78.95	78.95	78.95	78.95	78.95	0.87%
May 20, 2026	78.27	78.27	78.27	78.27	78.27	1.65%
May 19, 2026	77.00	77.00	77.00	77.00	77.00	-0.95%
May 18, 2026	77.74	77.74	77.74	77.74	77.74	-0.93%
May 15, 2026	78.47	78.47	78.47	78.47	78.47	-2.33%
May 14, 2026	80.34	80.34	80.34	80.34	80.34	0.82%
May 13, 2026	79.69	79.69	79.69	79.69	79.69	0.08%
May 12, 2026	79.63	79.63	79.63	79.63	79.63	-0.65%
May 11, 2026	80.15	80.15	80.15	80.15	80.15	0.65%
May 8, 2026	79.63	79.63	79.63	79.63	79.63	0.18%
May 7, 2026	79.49	79.49	79.49	79.49	79.49	-2.01%
May 6, 2026	81.12	81.12	81.12	81.12	81.12	0.42%
May 5, 2026	80.78	80.78	80.78	80.78	80.78	0.80%
May 4, 2026	80.14	80.14	80.14	80.14	80.14	-0.52%
May 1, 2026	80.56	80.56	80.56	80.56	80.56	0.40%
Apr 30, 2026	80.24	80.24	80.24	80.24	80.24	2.66%
Apr 29, 2026	78.16	78.16	78.16	78.16	78.16	-0.82%
Apr 28, 2026	78.81	78.81	78.81	78.81	78.81	-2.08%
Apr 27, 2026	80.48	80.48	80.48	80.48	80.48	-0.25%