SSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.19	81.19	81.19	81.19	81.19	0.86%
Aug 25, 2026	80.50	80.50	80.50	80.50	80.50	-0.02%
Aug 24, 2026	80.52	80.52	80.52	80.52	80.52	-1.28%
Aug 21, 2026	81.56	81.56	81.56	81.56	81.56	0.74%
Aug 20, 2026	80.96	80.96	80.96	80.96	80.96	-1.09%
Aug 19, 2026	81.85	81.85	81.85	81.85	81.85	-0.78%
Aug 18, 2026	82.49	82.49	82.49	82.49	82.49	-2.67%
Aug 17, 2026	84.75	84.75	84.75	84.75	84.75	0.45%
Aug 14, 2026	84.37	84.37	84.37	84.37	84.37	0.27%
Aug 13, 2026	84.14	84.14	84.14	84.14	84.14	-0.48%
Aug 12, 2026	84.55	84.55	84.55	84.55	84.55	1.33%
Aug 11, 2026	83.44	83.44	83.44	83.44	83.44	0.64%
Aug 10, 2026	82.91	82.91	82.91	82.91	82.91	-0.81%
Aug 7, 2026	83.59	83.59	83.59	83.59	83.59	1.99%
Aug 6, 2026	81.96	81.96	81.96	81.96	81.96	-0.83%
Aug 5, 2026	82.65	82.65	82.65	82.65	82.65	-0.28%
Aug 4, 2026	82.88	82.88	82.88	82.88	82.88	2.31%
Aug 3, 2026	81.01	81.01	81.01	81.01	81.01	1.80%
Jul 31, 2026	79.58	79.58	79.58	79.58	79.58	0.67%
Jul 30, 2026	79.05	79.05	79.05	79.05	79.05	3.23%
Jul 29, 2026	76.58	76.58	76.58	76.58	76.58	-2.72%
Jul 28, 2026	78.72	78.72	78.72	78.72	78.72	-0.63%
Jul 27, 2026	79.22	79.22	79.22	79.22	79.22	0.11%
Jul 24, 2026	79.13	79.13	79.13	79.13	79.13	-0.89%
Jul 23, 2026	79.84	79.84	79.84	79.84	79.84	0.31%
Jul 22, 2026	79.59	79.59	79.59	79.59	79.59	-0.50%
Jul 21, 2026	79.99	79.99	79.99	79.99	79.99	1.63%
Jul 20, 2026	78.71	78.71	78.71	78.71	78.71	-0.05%
Jul 17, 2026	78.75	78.75	78.75	78.75	78.75	-0.74%
Jul 16, 2026	79.34	79.34	79.34	79.34	79.34	-0.70%
Jul 15, 2026	79.90	79.90	79.90	79.90	79.90	-0.88%
Jul 14, 2026	80.61	80.61	80.61	80.61	80.61	0.57%
Jul 13, 2026	80.15	80.15	80.15	80.15	80.15	-1.21%
Jul 10, 2026	81.13	81.13	81.13	81.13	81.13	-0.22%
Jul 9, 2026	81.31	81.31	81.31	81.31	81.31	1.76%
Jul 8, 2026	79.90	79.90	79.90	79.90	79.90	-
Jul 7, 2026	79.90	79.90	79.90	79.90	79.90	-1.78%
Jul 6, 2026	81.35	81.35	81.35	81.35	81.35	1.01%
Jul 2, 2026	80.54	80.54	80.54	80.54	80.54	-1.35%
Jul 1, 2026	81.64	81.64	81.64	81.64	81.64	-1.75%
Jun 30, 2026	83.09	83.09	83.09	83.09	83.09	1.30%
Jun 29, 2026	82.02	82.02	82.02	82.02	82.02	0.56%
Jun 26, 2026	81.56	81.56	81.56	81.56	81.56	-1.07%
Jun 25, 2026	82.44	82.44	82.44	82.44	82.44	1.74%
Jun 24, 2026	81.03	81.03	81.03	81.03	81.03	0.41%
Jun 23, 2026	80.70	80.70	80.70	80.70	80.70	-2.24%
Jun 22, 2026	82.55	82.55	82.55	82.55	82.55	1.18%
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	2.19%
Jun 17, 2026	79.84	79.84	79.84	79.84	79.84	-0.70%
Jun 16, 2026	80.40	80.40	80.40	80.40	80.40	-1.31%