State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
332.82
-0.26 (-0.08%)
Jul 18, 2025, 4:00 PM EDT
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.68% |
| Jul 24, 2025 | 333.72 | 333.72 | 333.72 | 333.72 | 333.72 | -0.82% |
| Jul 23, 2025 | 336.47 | 336.47 | 336.47 | 336.47 | 336.47 | 1.03% |
| Jul 22, 2025 | 333.03 | 333.03 | 333.03 | 333.03 | 333.03 | 0.61% |
| Jul 21, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -0.55% |
| Jul 18, 2025 | 332.82 | 332.82 | 332.82 | 332.82 | 332.82 | -0.08% |
| Jul 17, 2025 | 333.08 | 333.08 | 333.08 | 333.08 | 333.08 | 1.19% |
| Jul 16, 2025 | 329.17 | 329.17 | 329.17 | 329.17 | 329.17 | 0.81% |
| Jul 15, 2025 | 326.52 | 326.52 | 326.52 | 326.52 | 326.52 | -1.44% |
| Jul 14, 2025 | 331.29 | 331.29 | 331.29 | 331.29 | 331.29 | 0.80% |
| Jul 11, 2025 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | -1.04% |
| Jul 10, 2025 | 332.11 | 332.11 | 332.11 | 332.11 | 332.11 | 0.17% |
| Jul 9, 2025 | 331.56 | 331.56 | 331.56 | 331.56 | 331.56 | 0.85% |
| Jul 8, 2025 | 328.77 | 328.77 | 328.77 | 328.77 | 328.77 | 0.20% |
| Jul 7, 2025 | 328.13 | 328.13 | 328.13 | 328.13 | 328.13 | -1.00% |
| Jul 3, 2025 | 331.44 | 331.44 | 331.44 | 331.44 | 331.44 | 0.95% |
| Jul 2, 2025 | 328.32 | 328.32 | 328.32 | 328.32 | 328.32 | 1.11% |
| Jul 1, 2025 | 324.72 | 324.72 | 324.72 | 324.72 | 324.72 | 0.21% |
| Jun 30, 2025 | 324.05 | 324.05 | 324.05 | 324.05 | 324.05 | 0.51% |
| Jun 27, 2025 | 322.39 | 322.39 | 322.39 | 322.39 | 322.39 | 0.20% |
| Jun 26, 2025 | 321.76 | 321.76 | 321.76 | 321.76 | 321.76 | 1.44% |
| Jun 25, 2025 | 317.19 | 317.19 | 317.19 | 317.19 | 317.19 | -0.89% |
| Jun 24, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | 1.51% |
| Jun 23, 2025 | 315.29 | 315.29 | 315.29 | 315.29 | 315.29 | 0.89% |
| Jun 20, 2025 | 312.52 | 312.52 | 312.52 | 312.52 | 312.52 | -0.19% |
| Jun 18, 2025 | 313.12 | 313.12 | 313.12 | 313.12 | 313.12 | 0.48% |
| Jun 17, 2025 | 311.62 | 311.62 | 311.62 | 311.62 | 311.62 | -0.85% |
| Jun 16, 2025 | 314.28 | 314.28 | 314.28 | 314.28 | 314.28 | 1.23% |
| Jun 13, 2025 | 310.45 | 310.45 | 310.45 | 310.45 | 310.45 | -1.66% |
| Jun 12, 2025 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | -0.24% |
| Jun 11, 2025 | 316.43 | 316.43 | 316.43 | 316.43 | 316.43 | -0.26% |
| Jun 10, 2025 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.25% |
| Jun 9, 2025 | 316.46 | 316.46 | 316.46 | 316.46 | 316.46 | 0.09% |
| Jun 6, 2025 | 316.19 | 316.19 | 316.19 | 316.19 | 316.19 | 1.18% |
| Jun 5, 2025 | 312.51 | 312.51 | 312.51 | 312.51 | 312.51 | 0.05% |
| Jun 4, 2025 | 312.34 | 312.34 | 312.34 | 312.34 | 312.34 | 0.12% |
| Jun 3, 2025 | 311.98 | 311.98 | 311.98 | 311.98 | 311.98 | 1.38% |
| Jun 2, 2025 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 0.17% |
| May 30, 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.10% |
| May 29, 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 0.16% |
| May 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.84% |
| May 27, 2025 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | 2.29% |
| May 23, 2025 | 302.66 | 302.66 | 302.66 | 302.66 | 302.66 | -0.40% |
| May 22, 2025 | 303.87 | 303.87 | 303.87 | 303.87 | 303.87 | 0.18% |
| May 21, 2025 | 303.31 | 303.31 | 303.31 | 303.31 | 303.31 | -2.64% |
| May 20, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | -0.20% |
| May 19, 2025 | 312.18 | 312.18 | 312.18 | 312.18 | 312.18 | -0.24% |
| May 16, 2025 | 312.93 | 312.93 | 312.93 | 312.93 | 312.93 | 0.97% |
| May 15, 2025 | 309.91 | 309.91 | 309.91 | 309.91 | 309.91 | 0.03% |
| May 14, 2025 | 309.81 | 309.81 | 309.81 | 309.81 | 309.81 | -0.29% |