State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
322.39
+0.63 (0.20%)
Jun 27, 2025, 4:00 PM EDT

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025322.39322.39322.39322.39322.390.20%
Jun 26, 2025321.76321.76321.76321.76321.761.44%
Jun 25, 2025317.19317.19317.19317.19317.19-0.89%
Jun 24, 2025320.05320.05320.05320.05320.051.51%
Jun 23, 2025315.29315.29315.29315.29315.290.89%
Jun 20, 2025312.52312.52312.52312.52312.52-0.19%
Jun 18, 2025313.12313.12313.12313.12313.120.48%
Jun 17, 2025311.62311.62311.62311.62311.62-0.85%
Jun 16, 2025314.28314.28314.28314.28314.281.23%
Jun 13, 2025310.45310.45310.45310.45310.45-1.66%
Jun 12, 2025315.68315.68315.68315.68315.68-0.24%
Jun 11, 2025316.43316.43316.43316.43316.43-0.26%
Jun 10, 2025317.25317.25317.25317.25317.250.25%
Jun 9, 2025316.46316.46316.46316.46316.460.09%
Jun 6, 2025316.19316.19316.19316.19316.191.18%
Jun 5, 2025312.51312.51312.51312.51312.510.05%
Jun 4, 2025312.34312.34312.34312.34312.340.12%
Jun 3, 2025311.98311.98311.98311.98311.981.38%
Jun 2, 2025307.73307.73307.73307.73307.730.17%
May 30, 2025307.20307.20307.20307.20307.20-0.10%
May 29, 2025307.50307.50307.50307.50307.500.16%
May 28, 2025307.00307.00307.00307.00307.00-0.84%
May 27, 2025309.59309.59309.59309.59309.592.29%
May 23, 2025302.66302.66302.66302.66302.66-0.40%
May 22, 2025303.87303.87303.87303.87303.870.18%
May 21, 2025303.31303.31303.31303.31303.31-2.64%
May 20, 2025311.55311.55311.55311.55311.55-0.20%
May 19, 2025312.18312.18312.18312.18312.18-0.24%
May 16, 2025312.93312.93312.93312.93312.930.97%
May 15, 2025309.91309.91309.91309.91309.910.03%
May 14, 2025309.81309.81309.81309.81309.81-0.29%
May 13, 2025310.71310.71310.71310.71310.710.90%
May 12, 2025307.94307.94307.94307.94307.943.57%
May 9, 2025297.32297.32297.32297.32297.32-0.07%
May 8, 2025297.52297.52297.52297.52297.521.82%
May 7, 2025292.19292.19292.19292.19292.190.42%
May 6, 2025290.98290.98290.98290.98290.98-0.86%
May 5, 2025293.50293.50293.50293.50293.50-0.42%
May 2, 2025294.73294.73294.73294.73294.732.26%
May 1, 2025288.21288.21288.21288.21288.210.51%
Apr 30, 2025286.74286.74286.74286.74286.74-0.34%
Apr 29, 2025287.72287.72287.72287.72287.720.59%
Apr 28, 2025286.04286.04286.04286.04286.040.37%
Apr 25, 2025284.98284.98284.98284.98284.980.22%
Apr 24, 2025284.36284.36284.36284.36284.362.51%
Apr 23, 2025277.40277.40277.40277.40277.401.81%
Apr 22, 2025272.47272.47272.47272.47272.472.88%
Apr 21, 2025264.85264.85264.85264.85264.85-2.40%
Apr 17, 2025271.37271.37271.37271.37271.370.84%
Apr 16, 2025269.11269.11269.11269.11269.11-1.17%