State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
294.73
+6.52 (2.26%)
May 2, 2025, 4:00 PM EDT
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 294.73 | 294.73 | 294.73 | 294.73 | 294.73 | 2.26% |
| May 1, 2025 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | 0.51% |
| Apr 30, 2025 | 286.74 | 286.74 | 286.74 | 286.74 | 286.74 | -0.34% |
| Apr 29, 2025 | 287.72 | 287.72 | 287.72 | 287.72 | 287.72 | 0.59% |
| Apr 28, 2025 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 0.37% |
| Apr 25, 2025 | 284.98 | 284.98 | 284.98 | 284.98 | 284.98 | 0.22% |
| Apr 24, 2025 | 284.36 | 284.36 | 284.36 | 284.36 | 284.36 | 2.51% |
| Apr 23, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 1.81% |
| Apr 22, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 2.88% |
| Apr 21, 2025 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | -2.40% |
| Apr 17, 2025 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | 0.84% |
| Apr 16, 2025 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | -1.17% |
| Apr 15, 2025 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | 0.21% |
| Apr 14, 2025 | 271.72 | 271.72 | 271.72 | 271.72 | 271.72 | 1.02% |
| Apr 11, 2025 | 268.97 | 268.97 | 268.97 | 268.97 | 268.97 | 1.48% |
| Apr 10, 2025 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | -4.43% |
| Apr 9, 2025 | 277.32 | 277.32 | 277.32 | 277.32 | 277.32 | 10.00% |
| Apr 8, 2025 | 252.11 | 252.11 | 252.11 | 252.11 | 252.11 | -2.39% |
| Apr 7, 2025 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | -0.71% |
| Apr 4, 2025 | 260.11 | 260.11 | 260.11 | 260.11 | 260.11 | -5.33% |
| Apr 3, 2025 | 274.74 | 274.74 | 274.74 | 274.74 | 274.74 | -6.80% |
| Apr 2, 2025 | 294.78 | 294.78 | 294.78 | 294.78 | 294.78 | 1.74% |
| Apr 1, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 289.74 | 0.55% |
| Mar 31, 2025 | 288.16 | 288.16 | 288.16 | 288.16 | 288.16 | -0.37% |
| Mar 28, 2025 | 289.22 | 289.22 | 289.22 | 289.22 | 289.22 | -2.16% |
| Mar 27, 2025 | 295.61 | 295.61 | 295.61 | 295.61 | 295.61 | -1.00% |
| Mar 26, 2025 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | -1.39% |
| Mar 25, 2025 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | -0.29% |
| Mar 24, 2025 | 303.68 | 303.68 | 303.68 | 303.68 | 303.68 | 2.79% |
| Mar 21, 2025 | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | -0.21% |
| Mar 20, 2025 | 296.07 | 296.07 | 296.07 | 296.07 | 296.07 | -0.52% |
| Mar 19, 2025 | 297.62 | 297.62 | 297.62 | 297.62 | 297.62 | 1.74% |
| Mar 18, 2025 | 292.53 | 292.53 | 292.53 | 292.53 | 292.53 | -1.21% |
| Mar 17, 2025 | 296.11 | 296.11 | 296.11 | 296.11 | 296.11 | 1.55% |
| Mar 14, 2025 | 291.58 | 291.58 | 291.58 | 291.58 | 291.58 | 2.86% |
| Mar 13, 2025 | 283.46 | 283.46 | 283.46 | 283.46 | 283.46 | -1.98% |
| Mar 12, 2025 | 289.19 | 289.19 | 289.19 | 289.19 | 289.19 | 0.52% |
| Mar 11, 2025 | 287.69 | 287.69 | 287.69 | 287.69 | 287.69 | 0.25% |
| Mar 10, 2025 | 286.96 | 286.96 | 286.96 | 286.96 | 286.96 | -3.52% |
| Mar 7, 2025 | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | 0.38% |
| Mar 6, 2025 | 296.29 | 296.29 | 296.29 | 296.29 | 296.29 | -2.69% |
| Mar 5, 2025 | 304.48 | 304.48 | 304.48 | 304.48 | 304.48 | 1.40% |
| Mar 4, 2025 | 300.29 | 300.29 | 300.29 | 300.29 | 300.29 | -1.24% |
| Mar 3, 2025 | 304.07 | 304.07 | 304.07 | 304.07 | 304.07 | -2.54% |
| Feb 28, 2025 | 312.01 | 312.01 | 312.01 | 312.01 | 312.01 | 1.29% |
| Feb 27, 2025 | 308.03 | 308.03 | 308.03 | 308.03 | 308.03 | -1.47% |
| Feb 26, 2025 | 312.63 | 312.63 | 312.63 | 312.63 | 312.63 | 0.30% |
| Feb 25, 2025 | 311.69 | 311.69 | 311.69 | 311.69 | 311.69 | -0.82% |
| Feb 24, 2025 | 314.27 | 314.27 | 314.27 | 314.27 | 314.27 | -0.72% |
| Feb 21, 2025 | 316.56 | 316.56 | 316.56 | 316.56 | 316.56 | -3.14% |