State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.04
+2.71 (0.77%)
At close: Nov 26, 2025
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | 0.74% |
| Nov 26, 2025 | 354.04 | 354.04 | 354.04 | 354.04 | 354.04 | 0.77% |
| Nov 25, 2025 | 351.33 | 351.33 | 351.33 | 351.33 | 351.33 | 1.98% |
| Nov 24, 2025 | 344.51 | 344.51 | 344.51 | 344.51 | 344.51 | 1.61% |
| Nov 21, 2025 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | 1.99% |
| Nov 20, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -2.05% |
| Nov 19, 2025 | 339.35 | 339.35 | 339.35 | 339.35 | 339.35 | 0.04% |
| Nov 18, 2025 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | 0.14% |
| Nov 17, 2025 | 338.71 | 338.71 | 338.71 | 338.71 | 338.71 | -1.87% |
| Nov 14, 2025 | 345.17 | 345.17 | 345.17 | 345.17 | 345.17 | -0.16% |
| Nov 13, 2025 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | -2.55% |
| Nov 12, 2025 | 354.77 | 354.77 | 354.77 | 354.77 | 354.77 | - |
| Nov 11, 2025 | 354.78 | 354.78 | 354.78 | 354.78 | 354.78 | 0.11% |
| Nov 10, 2025 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | 1.06% |
| Nov 7, 2025 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 0.96% |
| Nov 6, 2025 | 347.33 | 347.33 | 347.33 | 347.33 | 347.33 | -1.52% |
| Nov 5, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | 1.02% |
| Nov 4, 2025 | 349.11 | 349.11 | 349.11 | 349.11 | 349.11 | -1.79% |
| Nov 3, 2025 | 355.48 | 355.48 | 355.48 | 355.48 | 355.48 | -0.34% |
| Oct 31, 2025 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | 1.06% |
| Oct 30, 2025 | 352.96 | 352.96 | 352.96 | 352.96 | 352.96 | -1.18% |
| Oct 29, 2025 | 357.17 | 357.17 | 357.17 | 357.17 | 357.17 | -0.64% |
| Oct 28, 2025 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | -0.69% |
| Oct 27, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 0.61% |
| Oct 24, 2025 | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | 0.77% |
| Oct 23, 2025 | 357.02 | 357.02 | 357.02 | 357.02 | 357.02 | 1.39% |
| Oct 22, 2025 | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | -1.46% |
| Oct 21, 2025 | 357.34 | 357.34 | 357.34 | 357.34 | 357.34 | 0.05% |
| Oct 20, 2025 | 357.16 | 357.16 | 357.16 | 357.16 | 357.16 | 1.52% |
| Oct 17, 2025 | 351.81 | 351.81 | 351.81 | 351.81 | 351.81 | -0.18% |
| Oct 16, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 352.43 | -1.55% |
| Oct 15, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.53% |
| Oct 14, 2025 | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | 0.81% |
| Oct 13, 2025 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 2.26% |
| Oct 10, 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -2.94% |
| Oct 9, 2025 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | -0.65% |
| Oct 8, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 358.23 | 1.12% |
| Oct 7, 2025 | 354.27 | 354.27 | 354.27 | 354.27 | 354.27 | -1.13% |
| Oct 6, 2025 | 358.33 | 358.33 | 358.33 | 358.33 | 358.33 | 0.32% |
| Oct 3, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.24% |
| Oct 2, 2025 | 356.34 | 356.34 | 356.34 | 356.34 | 356.34 | 0.67% |
| Oct 1, 2025 | 353.98 | 353.98 | 353.98 | 353.98 | 353.98 | 0.21% |
| Sep 30, 2025 | 353.24 | 353.24 | 353.24 | 353.24 | 353.24 | -0.22% |
| Sep 29, 2025 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | 0.25% |
| Sep 26, 2025 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | 0.93% |
| Sep 25, 2025 | 349.89 | 349.89 | 349.89 | 349.89 | 349.89 | -0.88% |
| Sep 24, 2025 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | -0.93% |
| Sep 23, 2025 | 356.29 | 356.29 | 356.29 | 356.29 | 356.29 | -0.47% |
| Sep 22, 2025 | 357.99 | 357.99 | 357.99 | 357.99 | 357.99 | 0.22% |
| Sep 19, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -0.34% |