State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
345.45
-10.45 (-2.94%)
Oct 10, 2025, 4:00 PM EDT
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -2.94% |
| Oct 9, 2025 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | -0.65% |
| Oct 8, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 358.23 | 1.12% |
| Oct 7, 2025 | 354.27 | 354.27 | 354.27 | 354.27 | 354.27 | -1.13% |
| Oct 6, 2025 | 358.33 | 358.33 | 358.33 | 358.33 | 358.33 | 0.32% |
| Oct 3, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.24% |
| Oct 2, 2025 | 356.34 | 356.34 | 356.34 | 356.34 | 356.34 | 0.67% |
| Oct 1, 2025 | 353.98 | 353.98 | 353.98 | 353.98 | 353.98 | 0.21% |
| Sep 30, 2025 | 353.24 | 353.24 | 353.24 | 353.24 | 353.24 | -0.22% |
| Sep 29, 2025 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | 0.25% |
| Sep 26, 2025 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | 0.93% |
| Sep 25, 2025 | 349.89 | 349.89 | 349.89 | 349.89 | 349.89 | -0.88% |
| Sep 24, 2025 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | -0.93% |
| Sep 23, 2025 | 356.29 | 356.29 | 356.29 | 356.29 | 356.29 | -0.47% |
| Sep 22, 2025 | 357.99 | 357.99 | 357.99 | 357.99 | 357.99 | 0.22% |
| Sep 19, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -0.34% |
| Sep 18, 2025 | 358.41 | 358.41 | 358.41 | 358.41 | 358.41 | 1.77% |
| Sep 17, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | 0.03% |
| Sep 16, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | -0.08% |
| Sep 15, 2025 | 352.35 | 352.35 | 352.35 | 352.35 | 352.35 | 0.29% |
| Sep 12, 2025 | 351.34 | 351.34 | 351.34 | 351.34 | 351.34 | -0.88% |
| Sep 11, 2025 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | 1.47% |
| Sep 10, 2025 | 349.34 | 349.34 | 349.34 | 349.34 | 349.34 | -0.11% |
| Sep 9, 2025 | 349.73 | 349.73 | 349.73 | 349.73 | 349.73 | -0.36% |
| Sep 8, 2025 | 350.99 | 350.99 | 350.99 | 350.99 | 350.99 | 0.58% |
| Sep 5, 2025 | 348.96 | 348.96 | 348.96 | 348.96 | 348.96 | 0.53% |
| Sep 4, 2025 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | 1.11% |
| Sep 3, 2025 | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | -0.17% |
| Sep 2, 2025 | 343.91 | 343.91 | 343.91 | 343.91 | 343.91 | -0.46% |
| Aug 29, 2025 | 345.49 | 345.49 | 345.49 | 345.49 | 345.49 | -0.67% |
| Aug 28, 2025 | 347.81 | 347.81 | 347.81 | 347.81 | 347.81 | 0.62% |
| Aug 27, 2025 | 345.68 | 345.68 | 345.68 | 345.68 | 345.68 | 0.53% |
| Aug 26, 2025 | 343.87 | 343.87 | 343.87 | 343.87 | 343.87 | 0.64% |
| Aug 25, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.67 | -0.71% |
| Aug 22, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 3.01% |
| Aug 21, 2025 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | 0.03% |
| Aug 20, 2025 | 333.94 | 333.94 | 333.94 | 333.94 | 333.94 | -0.33% |
| Aug 19, 2025 | 335.03 | 335.03 | 335.03 | 335.03 | 335.03 | -0.87% |
| Aug 18, 2025 | 337.98 | 337.98 | 337.98 | 337.98 | 337.98 | 0.33% |
| Aug 15, 2025 | 336.86 | 336.86 | 336.86 | 336.86 | 336.86 | -0.20% |
| Aug 14, 2025 | 337.54 | 337.54 | 337.54 | 337.54 | 337.54 | -1.16% |
| Aug 13, 2025 | 341.51 | 341.51 | 341.51 | 341.51 | 341.51 | 1.41% |
| Aug 12, 2025 | 336.77 | 336.77 | 336.77 | 336.77 | 336.77 | 2.25% |
| Aug 11, 2025 | 329.37 | 329.37 | 329.37 | 329.37 | 329.37 | -0.34% |
| Aug 8, 2025 | 330.48 | 330.48 | 330.48 | 330.48 | 330.48 | -0.16% |
| Aug 7, 2025 | 331.02 | 331.02 | 331.02 | 331.02 | 331.02 | -0.03% |
| Aug 6, 2025 | 331.11 | 331.11 | 331.11 | 331.11 | 331.11 | 0.14% |
| Aug 5, 2025 | 330.66 | 330.66 | 330.66 | 330.66 | 330.66 | -0.10% |
| Aug 4, 2025 | 330.99 | 330.99 | 330.99 | 330.99 | 330.99 | 1.99% |
| Aug 1, 2025 | 324.53 | 324.53 | 324.53 | 324.53 | 324.53 | -1.98% |