Skip to main content
logo
State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
333.31
-0.16 (-0.05%)
Apr 7, 2026, 9:30 AM EST

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 2026342.07342.07342.07342.07342.072.63%
Apr 7, 2026333.31333.31333.31333.31333.31-0.05%
Apr 6, 2026333.47333.47333.47333.47333.470.48%
Apr 2, 2026331.87331.87331.87331.87331.870.51%
Apr 1, 2026330.19330.19330.19330.19330.190.71%
Mar 31, 2026327.87327.87327.87327.87327.873.42%
Mar 30, 2026317.03317.03317.03317.03317.03-0.92%
Mar 27, 2026319.97319.97319.97319.97319.97-1.90%
Mar 26, 2026326.16326.16326.16326.16326.16-1.50%
Mar 25, 2026331.13331.13331.13331.13331.131.09%
Mar 24, 2026327.56327.56327.56327.56327.560.07%
Mar 23, 2026327.34327.34327.34327.34327.342.14%
Mar 20, 2026320.47320.47320.47320.47320.47-2.27%
Mar 19, 2026327.90327.90327.90327.90327.900.25%
Mar 18, 2026327.08327.08327.08327.08327.08-1.29%
Mar 17, 2026331.36331.36331.36331.36331.360.85%
Mar 16, 2026328.58328.58328.58328.58328.581.05%
Mar 13, 2026325.18325.18325.18325.18325.18-0.31%
Mar 12, 2026326.19326.19326.19326.19326.19-2.19%
Mar 11, 2026333.51333.51333.51333.51333.51-0.28%
Mar 10, 2026334.44334.44334.44334.44334.44-0.49%
Mar 9, 2026336.07336.07336.07336.07336.070.98%
Mar 6, 2026332.81332.81332.81332.81332.81-1.86%
Mar 5, 2026339.12339.12339.12339.12339.12-1.32%
Mar 4, 2026343.64343.64343.64343.64343.640.73%
Mar 3, 2026341.15341.15341.15341.15341.15-1.76%
Mar 2, 2026347.27347.27347.27347.27347.270.76%
Feb 27, 2026344.64344.64344.64344.64344.64-1.14%
Feb 26, 2026348.61348.61348.61348.61348.610.66%
Feb 25, 2026346.31346.31346.31346.31346.310.58%
Feb 24, 2026344.33344.33344.33344.33344.331.25%
Feb 23, 2026340.09340.09340.09340.09340.09-1.99%
Feb 20, 2026347.00347.00347.00347.00347.000.09%
Feb 19, 2026346.69346.69346.69346.69346.690.12%
Feb 18, 2026346.27346.27346.27346.27346.270.66%
Feb 17, 2026343.99343.99343.99343.99343.990.03%
Feb 13, 2026343.90343.90343.90343.90343.901.07%
Feb 12, 2026340.27340.27340.27340.27340.27-2.06%
Feb 11, 2026347.41347.41347.41347.41347.41-0.36%
Feb 10, 2026348.68348.68348.68348.68348.680.04%
Feb 9, 2026348.55348.55348.55348.55348.550.66%
Feb 6, 2026346.25346.25346.25346.25346.253.49%
Feb 5, 2026334.58334.58334.58334.58334.58-1.65%
Feb 4, 2026340.21340.21340.21340.21340.21-0.41%
Feb 3, 2026341.62341.62341.62341.62341.62-0.22%
Feb 2, 2026342.36342.36342.36342.36342.360.72%
Jan 30, 2026339.90339.90339.90339.90339.90-1.62%
Jan 29, 2026345.51345.51345.51345.51345.51-0.45%
Jan 28, 2026347.06347.06347.06347.06347.06-0.37%
Jan 27, 2026348.36348.36348.36348.36348.360.17%