Skip to main content
logo
State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
328.58
+3.40 (1.05%)
Mar 17, 2026, 4:00 PM EST

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 2026331.36331.36331.36331.36331.360.85%
Mar 16, 2026328.58328.58328.58328.58328.581.05%
Mar 13, 2026325.18325.18325.18325.18325.18-0.31%
Mar 12, 2026326.19326.19326.19326.19326.19-2.19%
Mar 11, 2026333.51333.51333.51333.51333.51-0.28%
Mar 10, 2026334.44334.44334.44334.44334.44-0.49%
Mar 9, 2026336.07336.07336.07336.07336.070.98%
Mar 6, 2026332.81332.81332.81332.81332.81-1.86%
Mar 5, 2026339.12339.12339.12339.12339.12-1.32%
Mar 4, 2026343.64343.64343.64343.64343.640.73%
Mar 3, 2026341.15341.15341.15341.15341.15-1.76%
Mar 2, 2026347.27347.27347.27347.27347.270.76%
Feb 27, 2026344.64344.64344.64344.64344.64-1.14%
Feb 26, 2026348.61348.61348.61348.61348.610.66%
Feb 25, 2026346.31346.31346.31346.31346.310.58%
Feb 24, 2026344.33344.33344.33344.33344.331.25%
Feb 23, 2026340.09340.09340.09340.09340.09-1.99%
Feb 20, 2026347.00347.00347.00347.00347.000.09%
Feb 19, 2026346.69346.69346.69346.69346.690.12%
Feb 18, 2026346.27346.27346.27346.27346.270.66%
Feb 17, 2026343.99343.99343.99343.99343.990.03%
Feb 13, 2026343.90343.90343.90343.90343.901.07%
Feb 12, 2026340.27340.27340.27340.27340.27-2.06%
Feb 11, 2026347.41347.41347.41347.41347.41-0.36%
Feb 10, 2026348.68348.68348.68348.68348.680.04%
Feb 9, 2026348.55348.55348.55348.55348.550.66%
Feb 6, 2026346.25346.25346.25346.25346.253.49%
Feb 5, 2026334.58334.58334.58334.58334.58-1.65%
Feb 4, 2026340.21340.21340.21340.21340.21-0.41%
Feb 3, 2026341.62341.62341.62341.62341.62-0.22%
Feb 2, 2026342.36342.36342.36342.36342.360.72%
Jan 30, 2026339.90339.90339.90339.90339.90-1.62%
Jan 29, 2026345.51345.51345.51345.51345.51-0.45%
Jan 28, 2026347.06347.06347.06347.06347.06-0.37%
Jan 27, 2026348.36348.36348.36348.36348.360.17%
Jan 26, 2026347.76347.76347.76347.76347.76-0.14%
Jan 23, 2026348.25348.25348.25348.25348.25-1.17%
Jan 22, 2026352.37352.37352.37352.37352.370.61%
Jan 21, 2026350.23350.23350.23350.23350.231.46%
Jan 20, 2026345.18345.18345.18345.18345.18-1.39%
Jan 16, 2026350.05350.05350.05350.05350.05-0.06%
Jan 15, 2026350.27350.27350.27350.27350.270.71%
Jan 14, 2026347.79347.79347.79347.79347.790.17%
Jan 13, 2026347.19347.19347.19347.19347.19-0.02%
Jan 12, 2026347.26347.26347.26347.26347.260.20%
Jan 9, 2026346.57346.57346.57346.57346.570.60%
Jan 8, 2026344.50344.50344.50344.50344.500.26%
Jan 7, 2026343.60343.60343.60343.60343.60-0.45%
Jan 6, 2026345.14345.14345.14345.14345.141.26%
Jan 5, 2026340.84340.84340.84340.84340.841.54%