Skip to main content
logo
State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
344.33
+4.24 (1.25%)
Feb 24, 2026, 9:30 AM EST

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 2026344.33344.33344.33344.33344.331.25%
Feb 23, 2026340.09340.09340.09340.09340.09-1.99%
Feb 20, 2026347.00347.00347.00347.00347.000.09%
Feb 19, 2026346.69346.69346.69346.69346.690.12%
Feb 18, 2026346.27346.27346.27346.27346.270.66%
Feb 17, 2026343.99343.99343.99343.99343.990.03%
Feb 13, 2026343.90343.90343.90343.90343.901.07%
Feb 12, 2026340.27340.27340.27340.27340.27-2.06%
Feb 11, 2026347.41347.41347.41347.41347.41-0.36%
Feb 10, 2026348.68348.68348.68348.68348.680.04%
Feb 9, 2026348.55348.55348.55348.55348.550.66%
Feb 6, 2026346.25346.25346.25346.25346.253.49%
Feb 5, 2026334.58334.58334.58334.58334.58-1.65%
Feb 4, 2026340.21340.21340.21340.21340.21-0.41%
Feb 3, 2026341.62341.62341.62341.62341.62-0.22%
Feb 2, 2026342.36342.36342.36342.36342.360.72%
Jan 30, 2026339.90339.90339.90339.90339.90-1.62%
Jan 29, 2026345.51345.51345.51345.51345.51-0.45%
Jan 28, 2026347.06347.06347.06347.06347.06-0.37%
Jan 27, 2026348.36348.36348.36348.36348.360.17%
Jan 26, 2026347.76347.76347.76347.76347.76-0.14%
Jan 23, 2026348.25348.25348.25348.25348.25-1.17%
Jan 22, 2026352.37352.37352.37352.37352.370.61%
Jan 21, 2026350.23350.23350.23350.23350.231.46%
Jan 20, 2026345.18345.18345.18345.18345.18-1.39%
Jan 16, 2026350.05350.05350.05350.05350.05-0.06%
Jan 15, 2026350.27350.27350.27350.27350.270.71%
Jan 14, 2026347.79347.79347.79347.79347.790.17%
Jan 13, 2026347.19347.19347.19347.19347.19-0.02%
Jan 12, 2026347.26347.26347.26347.26347.260.20%
Jan 9, 2026346.57346.57346.57346.57346.570.60%
Jan 8, 2026344.50344.50344.50344.50344.500.26%
Jan 7, 2026343.60343.60343.60343.60343.60-0.45%
Jan 6, 2026345.14345.14345.14345.14345.141.26%
Jan 5, 2026340.84340.84340.84340.84340.841.54%
Jan 2, 2026335.67335.67335.67335.67335.671.17%
Dec 31, 2025331.79331.79331.79331.79331.79-0.94%
Dec 30, 2025334.93334.93334.93334.93334.93-0.44%
Dec 29, 2025336.40336.40336.40336.40336.40-0.62%
Dec 26, 2025338.50338.50338.50338.50338.50-0.20%
Dec 24, 2025339.18339.18339.18339.18339.180.21%
Dec 23, 2025338.47338.47338.47338.47338.47-0.53%
Dec 22, 2025340.29340.29340.29340.29340.29-5.46%
Dec 19, 2025336.29336.29336.29359.93336.291.00%
Dec 18, 2025332.98332.98332.98356.38332.980.66%
Dec 17, 2025330.79330.79330.79354.04330.79-0.92%
Dec 16, 2025333.85333.85333.85357.31333.85-0.35%
Dec 15, 2025335.00335.00335.00358.55335.00-0.80%
Dec 12, 2025337.71337.71337.71361.45337.71-1.54%
Dec 11, 2025342.99342.99342.99367.10342.990.87%