State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
346.57
+2.07 (0.60%)
At close: Jan 9, 2026
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 346.57 | 346.57 | 346.57 | 346.57 | 346.57 | 0.60% |
| Jan 8, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | 0.26% |
| Jan 7, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | -0.45% |
| Jan 6, 2026 | 345.14 | 345.14 | 345.14 | 345.14 | 345.14 | 1.26% |
| Jan 5, 2026 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | 1.54% |
| Jan 2, 2026 | 335.67 | 335.67 | 335.67 | 335.67 | 335.67 | 1.17% |
| Dec 31, 2025 | 331.79 | 331.79 | 331.79 | 331.79 | 331.79 | -0.94% |
| Dec 30, 2025 | 334.93 | 334.93 | 334.93 | 334.93 | 334.93 | -0.44% |
| Dec 29, 2025 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | -0.62% |
| Dec 26, 2025 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | -0.20% |
| Dec 24, 2025 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | 0.21% |
| Dec 23, 2025 | 338.47 | 338.47 | 338.47 | 338.47 | 338.47 | -0.53% |
| Dec 22, 2025 | 340.29 | 340.29 | 340.29 | 340.29 | 340.29 | -5.46% |
| Dec 19, 2025 | 336.29 | 336.29 | 336.29 | 359.93 | 336.29 | 1.00% |
| Dec 18, 2025 | 332.98 | 332.98 | 332.98 | 356.38 | 332.98 | 0.66% |
| Dec 17, 2025 | 330.79 | 330.79 | 330.79 | 354.04 | 330.79 | -0.92% |
| Dec 16, 2025 | 333.85 | 333.85 | 333.85 | 357.31 | 333.85 | -0.35% |
| Dec 15, 2025 | 335.00 | 335.00 | 335.00 | 358.55 | 335.00 | -0.80% |
| Dec 12, 2025 | 337.71 | 337.71 | 337.71 | 361.45 | 337.71 | -1.54% |
| Dec 11, 2025 | 342.99 | 342.99 | 342.99 | 367.10 | 342.99 | 0.87% |
| Dec 10, 2025 | 340.04 | 340.04 | 340.04 | 363.94 | 340.04 | 1.41% |
| Dec 9, 2025 | 335.30 | 335.30 | 335.30 | 358.87 | 335.30 | -0.05% |
| Dec 8, 2025 | 335.47 | 335.47 | 335.47 | 359.05 | 335.47 | -0.18% |
| Dec 5, 2025 | 336.06 | 336.06 | 336.06 | 359.68 | 336.06 | -0.12% |
| Dec 4, 2025 | 336.45 | 336.45 | 336.45 | 360.10 | 336.45 | 0.46% |
| Dec 3, 2025 | 334.92 | 334.92 | 334.92 | 358.46 | 334.92 | 1.27% |
| Dec 2, 2025 | 330.73 | 330.73 | 330.73 | 353.98 | 330.73 | 0.01% |
| Dec 1, 2025 | 330.72 | 330.72 | 330.72 | 353.96 | 330.72 | -0.75% |
| Nov 28, 2025 | 333.23 | 333.23 | 333.23 | 356.65 | 333.23 | 0.74% |
| Nov 26, 2025 | 330.79 | 330.79 | 330.79 | 354.04 | 330.79 | 0.77% |
| Nov 25, 2025 | 328.26 | 328.26 | 328.26 | 351.33 | 328.26 | 1.98% |
| Nov 24, 2025 | 321.89 | 321.89 | 321.89 | 344.51 | 321.89 | 1.61% |
| Nov 21, 2025 | 316.78 | 316.78 | 316.78 | 339.04 | 316.78 | 1.99% |
| Nov 20, 2025 | 310.58 | 310.58 | 310.58 | 332.41 | 310.58 | -2.05% |
| Nov 19, 2025 | 317.07 | 317.07 | 317.07 | 339.35 | 317.06 | 0.04% |
| Nov 18, 2025 | 316.93 | 316.93 | 316.93 | 339.20 | 316.92 | 0.14% |
| Nov 17, 2025 | 316.47 | 316.47 | 316.47 | 338.71 | 316.47 | -1.87% |
| Nov 14, 2025 | 322.50 | 322.50 | 322.50 | 345.17 | 322.50 | -0.16% |
| Nov 13, 2025 | 323.01 | 323.01 | 323.01 | 345.71 | 323.01 | -2.55% |
| Nov 12, 2025 | 331.47 | 331.47 | 331.47 | 354.77 | 331.47 | - |
| Nov 11, 2025 | 331.48 | 331.48 | 331.48 | 354.78 | 331.48 | 0.11% |
| Nov 10, 2025 | 331.11 | 331.11 | 331.11 | 354.38 | 331.11 | 1.06% |
| Nov 7, 2025 | 327.62 | 327.62 | 327.62 | 350.65 | 327.62 | 0.96% |
| Nov 6, 2025 | 324.52 | 324.52 | 324.52 | 347.33 | 324.52 | -1.52% |
| Nov 5, 2025 | 329.52 | 329.52 | 329.52 | 352.68 | 329.52 | 1.02% |
| Nov 4, 2025 | 326.18 | 326.18 | 326.18 | 349.11 | 326.18 | -1.79% |
| Nov 3, 2025 | 332.14 | 332.14 | 332.14 | 355.48 | 332.14 | -0.34% |
| Oct 31, 2025 | 333.27 | 333.27 | 333.27 | 356.69 | 333.27 | 1.06% |
| Oct 30, 2025 | 329.78 | 329.78 | 329.78 | 352.96 | 329.78 | -1.18% |
| Oct 29, 2025 | 333.71 | 333.71 | 333.71 | 357.17 | 333.71 | -0.64% |