Skip to main content
State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
357.88
-0.64 (-0.18%)
Dec 3, 2024, 9:30 AM EST

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 2024357.88357.88357.88357.88357.88-0.18%
Dec 2, 2024358.52358.52358.52358.52358.52-0.03%
Nov 29, 2024358.62358.62358.62358.62358.620.20%
Nov 27, 2024357.91357.91357.91357.91357.91-0.15%
Nov 26, 2024358.45358.45358.45358.45358.45-0.61%
Nov 25, 2024360.64360.64360.64360.64360.641.28%
Nov 22, 2024356.07356.07356.07356.07356.071.70%
Nov 21, 2024350.13350.13350.13350.13350.131.65%
Nov 20, 2024344.45344.45344.45344.45344.450.38%
Nov 19, 2024343.16343.16343.16343.16343.160.93%
Nov 18, 2024340.01340.01340.01340.01340.010.45%
Nov 15, 2024338.48338.48338.48338.48338.48-1.36%
Nov 14, 2024343.14343.14343.14343.14343.14-1.12%
Nov 13, 2024347.01347.01347.01347.01347.01-0.61%
Nov 12, 2024349.13349.13349.13349.13349.13-1.00%
Nov 11, 2024352.67352.67352.67352.67352.671.60%
Nov 8, 2024347.12347.12347.12347.12347.120.66%
Nov 7, 2024344.84344.84344.84344.84344.840.40%
Nov 6, 2024343.46343.46343.46343.46343.464.64%
Nov 5, 2024328.22328.22328.22328.22328.221.75%
Nov 4, 2024322.59322.59322.59322.59322.590.16%
Nov 1, 2024322.09322.09322.09322.09322.090.35%
Oct 31, 2024320.98320.98320.98320.98320.98-1.46%
Oct 30, 2024325.75325.75325.75325.75325.75-0.11%
Oct 29, 2024326.11326.11326.11326.11326.110.10%
Oct 28, 2024325.78325.78325.78325.78325.781.25%
Oct 25, 2024321.76321.76321.76321.76321.76-0.44%
Oct 24, 2024323.18323.18323.18323.18323.180.42%
Oct 23, 2024321.82321.82321.82321.82321.82-0.78%
Oct 22, 2024324.35324.35324.35324.35324.35-0.46%
Oct 21, 2024325.84325.84325.84325.84325.84-1.10%
Oct 18, 2024329.47329.47329.47329.47329.470.22%
Oct 17, 2024328.76328.76328.76328.76328.76-0.05%
Oct 16, 2024328.93328.93328.93328.93328.931.05%
Oct 15, 2024325.50325.50325.50325.50325.50-0.19%
Oct 14, 2024326.13326.13326.13326.13326.130.65%
Oct 11, 2024324.02324.02324.02324.02324.021.75%
Oct 10, 2024318.44318.44318.44318.44318.44-0.19%
Oct 9, 2024319.04319.04319.04319.04319.040.60%
Oct 8, 2024317.13317.13317.13317.13317.130.28%
Oct 7, 2024316.23316.23316.23316.23316.23-0.83%
Oct 4, 2024318.88318.88318.88318.88318.881.40%
Oct 3, 2024314.48314.48314.48314.48314.48-0.44%
Oct 2, 2024315.87315.87315.87315.87315.870.04%
Oct 1, 2024315.73315.73315.73315.73315.73-1.11%
Sep 30, 2024319.28319.28319.28319.28319.280.09%
Sep 27, 2024319.00319.00319.00319.00319.000.30%
Sep 26, 2024318.06318.06318.06318.06318.060.64%
Sep 25, 2024316.03316.03316.03316.03316.03-0.93%
Sep 24, 2024319.01319.01319.01319.01319.010.23%
Sep 23, 2024318.27318.27318.27318.27318.270.09%
Sep 20, 2024317.98317.98317.98317.98317.98-0.71%
Sep 19, 2024320.25320.25320.25320.25320.252.04%
Sep 18, 2024313.86313.86313.86313.86313.860.03%
Sep 17, 2024313.76313.76313.76313.76313.760.53%
Sep 16, 2024312.10312.10312.10312.10312.100.56%
Sep 13, 2024310.35310.35310.35310.35310.351.82%
Sep 12, 2024304.80304.80304.80304.80304.800.99%
Sep 11, 2024301.80301.80301.80301.80301.800.75%
Sep 10, 2024299.55299.55299.55299.55299.550.01%
Sep 9, 2024299.53299.53299.53299.53299.530.64%
Sep 6, 2024297.63297.63297.63297.63297.63-1.75%
Sep 5, 2024302.94302.94302.94302.94302.94-0.49%
Sep 4, 2024304.42304.42304.42304.42304.42-0.30%
Sep 3, 2024305.35305.35305.35305.35305.35-2.86%
Aug 30, 2024314.35314.35314.35314.35314.350.79%
Aug 29, 2024311.88311.88311.88311.88311.880.60%
Aug 28, 2024310.03310.03310.03310.03310.03-0.79%
Aug 27, 2024312.50312.50312.50312.50312.50-0.35%
Aug 26, 2024313.59313.59313.59313.59313.59-0.24%
Aug 23, 2024314.36314.36314.36314.36314.362.55%
Aug 22, 2024306.55306.55306.55306.55306.55-0.97%
Aug 21, 2024309.54309.54309.54309.54309.541.32%
Aug 20, 2024305.52305.52305.52305.52305.52-0.97%
Aug 19, 2024308.50308.50308.50308.50308.501.11%
Aug 16, 2024305.11305.11305.11305.11305.110.25%
Aug 15, 2024304.35304.35304.35304.35304.352.20%
Aug 14, 2024297.80297.80297.80297.80297.80-0.03%
Aug 13, 2024297.90297.90297.90297.90297.901.73%
Aug 12, 2024292.83292.83292.83292.83292.83-0.74%
Aug 9, 2024295.02295.02295.02295.02295.020.17%
Aug 8, 2024294.53294.53294.53294.53294.532.74%
Aug 7, 2024286.67286.67286.67286.67286.67-1.10%
Aug 6, 2024289.85289.85289.85289.85289.851.17%
Aug 5, 2024286.49286.49286.49286.49286.49-2.94%
Aug 2, 2024295.17295.17295.17295.17295.17-3.20%
Aug 1, 2024304.93304.93304.93304.93304.93-2.58%
Jul 31, 2024313.02313.02313.02313.02313.020.77%
Jul 30, 2024310.64310.64310.64310.64310.640.04%
Jul 29, 2024310.52310.52310.52310.52310.52-0.47%
Jul 26, 2024312.00312.00312.00312.00312.001.54%
Jul 25, 2024307.26307.26307.26307.26307.261.01%
Jul 24, 2024304.19304.19304.19304.19304.19-2.48%
Jul 23, 2024311.91311.91311.91311.91311.910.54%
Jul 22, 2024310.24310.24310.24310.24310.241.35%
Jul 19, 2024306.11306.11306.11306.11306.11-0.30%
Jul 18, 2024307.02307.02307.02307.02307.02-1.48%
Jul 17, 2024311.64311.64311.64311.64311.64-1.61%
Jul 16, 2024316.75316.75316.75316.75316.752.57%
Jul 15, 2024308.81308.81308.81308.81308.811.15%