State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
322.39
+0.63 (0.20%)
Jun 27, 2025, 4:00 PM EDT
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 322.39 | 322.39 | 322.39 | 322.39 | 322.39 | 0.20% |
| Jun 26, 2025 | 321.76 | 321.76 | 321.76 | 321.76 | 321.76 | 1.44% |
| Jun 25, 2025 | 317.19 | 317.19 | 317.19 | 317.19 | 317.19 | -0.89% |
| Jun 24, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | 1.51% |
| Jun 23, 2025 | 315.29 | 315.29 | 315.29 | 315.29 | 315.29 | 0.89% |
| Jun 20, 2025 | 312.52 | 312.52 | 312.52 | 312.52 | 312.52 | -0.19% |
| Jun 18, 2025 | 313.12 | 313.12 | 313.12 | 313.12 | 313.12 | 0.48% |
| Jun 17, 2025 | 311.62 | 311.62 | 311.62 | 311.62 | 311.62 | -0.85% |
| Jun 16, 2025 | 314.28 | 314.28 | 314.28 | 314.28 | 314.28 | 1.23% |
| Jun 13, 2025 | 310.45 | 310.45 | 310.45 | 310.45 | 310.45 | -1.66% |
| Jun 12, 2025 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | -0.24% |
| Jun 11, 2025 | 316.43 | 316.43 | 316.43 | 316.43 | 316.43 | -0.26% |
| Jun 10, 2025 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.25% |
| Jun 9, 2025 | 316.46 | 316.46 | 316.46 | 316.46 | 316.46 | 0.09% |
| Jun 6, 2025 | 316.19 | 316.19 | 316.19 | 316.19 | 316.19 | 1.18% |
| Jun 5, 2025 | 312.51 | 312.51 | 312.51 | 312.51 | 312.51 | 0.05% |
| Jun 4, 2025 | 312.34 | 312.34 | 312.34 | 312.34 | 312.34 | 0.12% |
| Jun 3, 2025 | 311.98 | 311.98 | 311.98 | 311.98 | 311.98 | 1.38% |
| Jun 2, 2025 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 0.17% |
| May 30, 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.10% |
| May 29, 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 0.16% |
| May 28, 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.84% |
| May 27, 2025 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | 2.29% |
| May 23, 2025 | 302.66 | 302.66 | 302.66 | 302.66 | 302.66 | -0.40% |
| May 22, 2025 | 303.87 | 303.87 | 303.87 | 303.87 | 303.87 | 0.18% |
| May 21, 2025 | 303.31 | 303.31 | 303.31 | 303.31 | 303.31 | -2.64% |
| May 20, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | -0.20% |
| May 19, 2025 | 312.18 | 312.18 | 312.18 | 312.18 | 312.18 | -0.24% |
| May 16, 2025 | 312.93 | 312.93 | 312.93 | 312.93 | 312.93 | 0.97% |
| May 15, 2025 | 309.91 | 309.91 | 309.91 | 309.91 | 309.91 | 0.03% |
| May 14, 2025 | 309.81 | 309.81 | 309.81 | 309.81 | 309.81 | -0.29% |
| May 13, 2025 | 310.71 | 310.71 | 310.71 | 310.71 | 310.71 | 0.90% |
| May 12, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 3.57% |
| May 9, 2025 | 297.32 | 297.32 | 297.32 | 297.32 | 297.32 | -0.07% |
| May 8, 2025 | 297.52 | 297.52 | 297.52 | 297.52 | 297.52 | 1.82% |
| May 7, 2025 | 292.19 | 292.19 | 292.19 | 292.19 | 292.19 | 0.42% |
| May 6, 2025 | 290.98 | 290.98 | 290.98 | 290.98 | 290.98 | -0.86% |
| May 5, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | -0.42% |
| May 2, 2025 | 294.73 | 294.73 | 294.73 | 294.73 | 294.73 | 2.26% |
| May 1, 2025 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | 0.51% |
| Apr 30, 2025 | 286.74 | 286.74 | 286.74 | 286.74 | 286.74 | -0.34% |
| Apr 29, 2025 | 287.72 | 287.72 | 287.72 | 287.72 | 287.72 | 0.59% |
| Apr 28, 2025 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 0.37% |
| Apr 25, 2025 | 284.98 | 284.98 | 284.98 | 284.98 | 284.98 | 0.22% |
| Apr 24, 2025 | 284.36 | 284.36 | 284.36 | 284.36 | 284.36 | 2.51% |
| Apr 23, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 1.81% |
| Apr 22, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 2.88% |
| Apr 21, 2025 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | -2.40% |
| Apr 17, 2025 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | 0.84% |
| Apr 16, 2025 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | -1.17% |