State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
356.69
+3.73 (1.06%)
Oct 31, 2025, 4:00 PM EDT
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | 1.06% |
| Oct 30, 2025 | 352.96 | 352.96 | 352.96 | 352.96 | 352.96 | -1.18% |
| Oct 29, 2025 | 357.17 | 357.17 | 357.17 | 357.17 | 357.17 | -0.64% |
| Oct 28, 2025 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | -0.69% |
| Oct 27, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 0.61% |
| Oct 24, 2025 | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | 0.77% |
| Oct 23, 2025 | 357.02 | 357.02 | 357.02 | 357.02 | 357.02 | 1.39% |
| Oct 22, 2025 | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | -1.46% |
| Oct 21, 2025 | 357.34 | 357.34 | 357.34 | 357.34 | 357.34 | 0.05% |
| Oct 20, 2025 | 357.16 | 357.16 | 357.16 | 357.16 | 357.16 | 1.52% |
| Oct 17, 2025 | 351.81 | 351.81 | 351.81 | 351.81 | 351.81 | -0.18% |
| Oct 16, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 352.43 | -1.55% |
| Oct 15, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.53% |
| Oct 14, 2025 | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | 0.81% |
| Oct 13, 2025 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 2.26% |
| Oct 10, 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -2.94% |
| Oct 9, 2025 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | -0.65% |
| Oct 8, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 358.23 | 1.12% |
| Oct 7, 2025 | 354.27 | 354.27 | 354.27 | 354.27 | 354.27 | -1.13% |
| Oct 6, 2025 | 358.33 | 358.33 | 358.33 | 358.33 | 358.33 | 0.32% |
| Oct 3, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.24% |
| Oct 2, 2025 | 356.34 | 356.34 | 356.34 | 356.34 | 356.34 | 0.67% |
| Oct 1, 2025 | 353.98 | 353.98 | 353.98 | 353.98 | 353.98 | 0.21% |
| Sep 30, 2025 | 353.24 | 353.24 | 353.24 | 353.24 | 353.24 | -0.22% |
| Sep 29, 2025 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | 0.25% |
| Sep 26, 2025 | 353.14 | 353.14 | 353.14 | 353.14 | 353.14 | 0.93% |
| Sep 25, 2025 | 349.89 | 349.89 | 349.89 | 349.89 | 349.89 | -0.88% |
| Sep 24, 2025 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | -0.93% |
| Sep 23, 2025 | 356.29 | 356.29 | 356.29 | 356.29 | 356.29 | -0.47% |
| Sep 22, 2025 | 357.99 | 357.99 | 357.99 | 357.99 | 357.99 | 0.22% |
| Sep 19, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -0.34% |
| Sep 18, 2025 | 358.41 | 358.41 | 358.41 | 358.41 | 358.41 | 1.77% |
| Sep 17, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | 0.03% |
| Sep 16, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | -0.08% |
| Sep 15, 2025 | 352.35 | 352.35 | 352.35 | 352.35 | 352.35 | 0.29% |
| Sep 12, 2025 | 351.34 | 351.34 | 351.34 | 351.34 | 351.34 | -0.88% |
| Sep 11, 2025 | 354.46 | 354.46 | 354.46 | 354.46 | 354.46 | 1.47% |
| Sep 10, 2025 | 349.34 | 349.34 | 349.34 | 349.34 | 349.34 | -0.11% |
| Sep 9, 2025 | 349.73 | 349.73 | 349.73 | 349.73 | 349.73 | -0.36% |
| Sep 8, 2025 | 350.99 | 350.99 | 350.99 | 350.99 | 350.99 | 0.58% |
| Sep 5, 2025 | 348.96 | 348.96 | 348.96 | 348.96 | 348.96 | 0.53% |
| Sep 4, 2025 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | 1.11% |
| Sep 3, 2025 | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | -0.17% |
| Sep 2, 2025 | 343.91 | 343.91 | 343.91 | 343.91 | 343.91 | -0.46% |
| Aug 29, 2025 | 345.49 | 345.49 | 345.49 | 345.49 | 345.49 | -0.67% |
| Aug 28, 2025 | 347.81 | 347.81 | 347.81 | 347.81 | 347.81 | 0.62% |
| Aug 27, 2025 | 345.68 | 345.68 | 345.68 | 345.68 | 345.68 | 0.53% |
| Aug 26, 2025 | 343.87 | 343.87 | 343.87 | 343.87 | 343.87 | 0.64% |
| Aug 25, 2025 | 341.67 | 341.67 | 341.67 | 341.67 | 341.67 | -0.71% |
| Aug 22, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 3.01% |