State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
359.93
+3.55 (1.00%)
At close: Dec 19, 2025
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 359.93 | 359.93 | 359.93 | 359.93 | 359.93 | 1.00% |
| Dec 18, 2025 | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | 0.66% |
| Dec 17, 2025 | 354.04 | 354.04 | 354.04 | 354.04 | 354.04 | -0.92% |
| Dec 16, 2025 | 357.31 | 357.31 | 357.31 | 357.31 | 357.31 | -0.35% |
| Dec 15, 2025 | 358.55 | 358.55 | 358.55 | 358.55 | 358.55 | -0.80% |
| Dec 12, 2025 | 361.45 | 361.45 | 361.45 | 361.45 | 361.45 | -1.54% |
| Dec 11, 2025 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | 0.87% |
| Dec 10, 2025 | 363.94 | 363.94 | 363.94 | 363.94 | 363.94 | 1.41% |
| Dec 9, 2025 | 358.87 | 358.87 | 358.87 | 358.87 | 358.87 | -0.05% |
| Dec 8, 2025 | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | -0.18% |
| Dec 5, 2025 | 359.68 | 359.68 | 359.68 | 359.68 | 359.68 | -0.12% |
| Dec 4, 2025 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 0.46% |
| Dec 3, 2025 | 358.46 | 358.46 | 358.46 | 358.46 | 358.46 | 1.27% |
| Dec 2, 2025 | 353.98 | 353.98 | 353.98 | 353.98 | 353.98 | 0.01% |
| Dec 1, 2025 | 353.96 | 353.96 | 353.96 | 353.96 | 353.96 | -0.75% |
| Nov 28, 2025 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | 0.74% |
| Nov 26, 2025 | 354.04 | 354.04 | 354.04 | 354.04 | 354.04 | 0.77% |
| Nov 25, 2025 | 351.33 | 351.33 | 351.33 | 351.33 | 351.33 | 1.98% |
| Nov 24, 2025 | 344.51 | 344.51 | 344.51 | 344.51 | 344.51 | 1.61% |
| Nov 21, 2025 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | 1.99% |
| Nov 20, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -2.05% |
| Nov 19, 2025 | 339.35 | 339.35 | 339.35 | 339.35 | 339.35 | 0.04% |
| Nov 18, 2025 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | 0.14% |
| Nov 17, 2025 | 338.71 | 338.71 | 338.71 | 338.71 | 338.71 | -1.87% |
| Nov 14, 2025 | 345.17 | 345.17 | 345.17 | 345.17 | 345.17 | -0.16% |
| Nov 13, 2025 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | -2.55% |
| Nov 12, 2025 | 354.77 | 354.77 | 354.77 | 354.77 | 354.77 | - |
| Nov 11, 2025 | 354.78 | 354.78 | 354.78 | 354.78 | 354.78 | 0.11% |
| Nov 10, 2025 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | 1.06% |
| Nov 7, 2025 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | 0.96% |
| Nov 6, 2025 | 347.33 | 347.33 | 347.33 | 347.33 | 347.33 | -1.52% |
| Nov 5, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | 1.02% |
| Nov 4, 2025 | 349.11 | 349.11 | 349.11 | 349.11 | 349.11 | -1.79% |
| Nov 3, 2025 | 355.48 | 355.48 | 355.48 | 355.48 | 355.48 | -0.34% |
| Oct 31, 2025 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | 1.06% |
| Oct 30, 2025 | 352.96 | 352.96 | 352.96 | 352.96 | 352.96 | -1.18% |
| Oct 29, 2025 | 357.17 | 357.17 | 357.17 | 357.17 | 357.17 | -0.64% |
| Oct 28, 2025 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | -0.69% |
| Oct 27, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 0.61% |
| Oct 24, 2025 | 359.76 | 359.76 | 359.76 | 359.76 | 359.76 | 0.77% |
| Oct 23, 2025 | 357.02 | 357.02 | 357.02 | 357.02 | 357.02 | 1.39% |
| Oct 22, 2025 | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | -1.46% |
| Oct 21, 2025 | 357.34 | 357.34 | 357.34 | 357.34 | 357.34 | 0.05% |
| Oct 20, 2025 | 357.16 | 357.16 | 357.16 | 357.16 | 357.16 | 1.52% |
| Oct 17, 2025 | 351.81 | 351.81 | 351.81 | 351.81 | 351.81 | -0.18% |
| Oct 16, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 352.43 | -1.55% |
| Oct 15, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.53% |
| Oct 14, 2025 | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | 0.81% |
| Oct 13, 2025 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 2.26% |
| Oct 10, 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -2.94% |