Skip to main content
logo
State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
391.30
+0.17 (0.04%)
At close: Aug 26, 2026

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026391.13391.13391.13391.13391.130.35%
Aug 24, 2026389.77389.77389.77389.77389.77-0.87%
Aug 21, 2026393.19393.19393.19393.19393.190.93%
Aug 20, 2026389.56389.56389.56389.56389.56-1.08%
Aug 19, 2026393.81393.81393.81393.81393.810.40%
Aug 18, 2026392.26392.26392.26392.26392.26-1.60%
Aug 17, 2026398.63398.63398.63398.63398.63-0.30%
Aug 14, 2026399.83399.83399.83399.83399.830.26%
Aug 13, 2026398.80398.80398.80398.80398.800.54%
Aug 12, 2026396.65396.65396.65396.65396.650.70%
Aug 11, 2026393.90393.90393.90393.90393.900.29%
Aug 10, 2026392.78392.78392.78392.78392.78-0.34%
Aug 7, 2026394.11394.11394.11394.11394.111.79%
Aug 6, 2026387.17387.17387.17387.17387.17-0.36%
Aug 5, 2026388.55388.55388.55388.55388.55-0.72%
Aug 4, 2026391.35391.35391.35391.35391.352.22%
Aug 3, 2026382.85382.85382.85382.85382.851.80%
Jul 31, 2026376.09376.09376.09376.09376.09-0.48%
Jul 30, 2026377.91377.91377.91377.91377.911.49%
Jul 29, 2026372.37372.37372.37372.37372.37-1.61%
Jul 28, 2026378.46378.46378.46378.46378.460.01%
Jul 27, 2026378.43378.43378.43378.43378.430.71%
Jul 24, 2026375.76375.76375.76375.76375.76-0.27%
Jul 23, 2026376.76376.76376.76376.76376.76-0.59%
Jul 22, 2026379.01379.01379.01379.01379.01-0.60%
Jul 21, 2026381.31381.31381.31381.31381.311.30%
Jul 20, 2026376.40376.40376.40376.40376.40-0.64%
Jul 17, 2026378.84378.84378.84378.84378.84-0.53%
Jul 16, 2026380.85380.85380.85380.85380.85-0.42%
Jul 15, 2026382.45382.45382.45382.45382.45-0.02%
Jul 14, 2026382.51382.51382.51382.51382.510.53%
Jul 13, 2026380.49380.49380.49380.49380.49-0.94%
Jul 10, 2026384.11384.11384.11384.11384.11-0.56%
Jul 9, 2026386.28386.28386.28386.28386.281.34%
Jul 8, 2026381.16381.16381.16381.16381.16-0.87%
Jul 7, 2026384.49384.49384.49384.49384.49-1.29%
Jul 6, 2026389.53389.53389.53389.53389.530.59%
Jul 2, 2026387.26387.26387.26387.26387.26-0.45%
Jul 1, 2026389.03389.03389.03389.03389.03-0.56%
Jun 30, 2026391.21391.21391.21391.21391.210.74%
Jun 29, 2026388.35388.35388.35388.35388.350.93%
Jun 26, 2026384.78384.78384.78384.78384.780.64%
Jun 25, 2026382.34382.34382.34382.34382.340.53%
Jun 24, 2026380.32380.32380.32380.32380.320.41%
Jun 23, 2026378.78378.78378.78378.78378.78-0.77%
Jun 22, 2026381.73381.73381.73381.73381.730.09%
Jun 18, 2026381.38381.38381.38381.38381.381.61%
Jun 17, 2026375.32375.32375.32375.32375.32-0.92%
Jun 16, 2026378.80378.80378.80378.80378.80-0.87%
Jun 15, 2026382.14382.14382.14382.14382.141.11%