SSMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	381.73	381.73	381.73	381.73	381.73	0.09%
Jun 18, 2026	381.38	381.38	381.38	381.38	381.38	1.61%
Jun 17, 2026	375.32	375.32	375.32	375.32	375.32	-0.92%
Jun 16, 2026	378.80	378.80	378.80	378.80	378.80	-0.87%
Jun 15, 2026	382.14	382.14	382.14	382.14	382.14	1.11%
Jun 12, 2026	377.93	377.93	377.93	377.93	377.93	0.51%
Jun 11, 2026	376.00	376.00	376.00	376.00	376.00	2.93%
Jun 10, 2026	365.30	365.30	365.30	365.30	365.30	-1.57%
Jun 9, 2026	371.14	371.14	371.14	371.14	371.14	0.42%
Jun 8, 2026	369.59	369.59	369.59	369.59	369.59	0.63%
Jun 5, 2026	367.27	367.27	367.27	367.27	367.27	-3.18%
Jun 4, 2026	379.34	379.34	379.34	379.34	379.34	1.13%
Jun 3, 2026	375.09	375.09	375.09	375.09	375.09	-0.99%
Jun 2, 2026	378.85	378.85	378.85	378.85	378.85	1.00%
Jun 1, 2026	375.10	375.10	375.10	375.10	375.10	0.16%
May 29, 2026	374.49	374.49	374.49	374.49	374.49	0.10%
May 28, 2026	374.13	374.13	374.13	374.13	374.13	0.94%
May 27, 2026	370.63	370.63	370.63	370.63	370.63	-0.29%
May 26, 2026	371.71	371.71	371.71	371.71	371.71	1.55%
May 22, 2026	366.05	366.05	366.05	366.05	366.05	0.98%
May 21, 2026	362.51	362.51	362.51	362.51	362.51	0.66%
May 20, 2026	360.15	360.15	360.15	360.15	360.15	2.26%
May 19, 2026	352.20	352.20	352.20	352.20	352.20	-0.78%
May 18, 2026	354.97	354.97	354.97	354.97	354.97	-0.18%
May 15, 2026	355.60	355.60	355.60	355.60	355.60	-1.98%
May 14, 2026	362.78	362.78	362.78	362.78	362.78	0.68%
May 13, 2026	360.33	360.33	360.33	360.33	360.33	-0.02%
May 12, 2026	360.39	360.39	360.39	360.39	360.39	-0.89%
May 11, 2026	363.63	363.63	363.63	363.63	363.63	-0.06%
May 8, 2026	363.84	363.84	363.84	363.84	363.84	0.38%
May 7, 2026	362.45	362.45	362.45	362.45	362.45	-1.43%
May 6, 2026	367.70	367.70	367.70	367.70	367.70	1.38%
May 5, 2026	362.69	362.69	362.69	362.69	362.69	1.21%
May 4, 2026	358.37	358.37	358.37	358.37	358.37	-0.39%
May 1, 2026	359.78	359.78	359.78	359.78	359.78	0.32%
Apr 30, 2026	358.65	358.65	358.65	358.65	358.65	1.91%
Apr 29, 2026	351.94	351.94	351.94	351.94	351.94	-0.62%
Apr 28, 2026	354.13	354.13	354.13	354.13	354.13	-1.21%
Apr 27, 2026	358.46	358.46	358.46	358.46	358.46	-0.03%
Apr 24, 2026	358.56	358.56	358.56	358.56	358.56	0.19%
Apr 23, 2026	357.87	357.87	357.87	357.87	357.87	-0.60%
Apr 22, 2026	360.03	360.03	360.03	360.03	360.03	0.32%
Apr 21, 2026	358.89	358.89	358.89	358.89	358.89	-0.87%
Apr 20, 2026	362.03	362.03	362.03	362.03	362.03	0.69%
Apr 17, 2026	359.56	359.56	359.56	359.56	359.56	1.98%
Apr 16, 2026	352.57	352.57	352.57	352.57	352.57	0.25%
Apr 15, 2026	351.68	351.68	351.68	351.68	351.68	0.37%
Apr 14, 2026	350.39	350.39	350.39	350.39	350.39	0.97%
Apr 13, 2026	347.04	347.04	347.04	347.04	347.04	1.84%
Apr 10, 2026	340.76	340.76	340.76	340.76	340.76	-0.43%