State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
376.76
-2.25 (-0.59%)
Jul 24, 2026, 4:00 PM EST
SSMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | -0.27% |
| Jul 23, 2026 | 376.76 | 376.76 | 376.76 | 376.76 | 376.76 | -0.59% |
| Jul 22, 2026 | 379.01 | 379.01 | 379.01 | 379.01 | 379.01 | -0.60% |
| Jul 21, 2026 | 381.31 | 381.31 | 381.31 | 381.31 | 381.31 | 1.30% |
| Jul 20, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | -0.64% |
| Jul 17, 2026 | 378.84 | 378.84 | 378.84 | 378.84 | 378.84 | -0.53% |
| Jul 16, 2026 | 380.85 | 380.85 | 380.85 | 380.85 | 380.85 | -0.42% |
| Jul 15, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -0.02% |
| Jul 14, 2026 | 382.51 | 382.51 | 382.51 | 382.51 | 382.51 | 0.53% |
| Jul 13, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | -0.94% |
| Jul 10, 2026 | 384.11 | 384.11 | 384.11 | 384.11 | 384.11 | -0.56% |
| Jul 9, 2026 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | 1.34% |
| Jul 8, 2026 | 381.16 | 381.16 | 381.16 | 381.16 | 381.16 | -0.87% |
| Jul 7, 2026 | 384.49 | 384.49 | 384.49 | 384.49 | 384.49 | -1.29% |
| Jul 6, 2026 | 389.53 | 389.53 | 389.53 | 389.53 | 389.53 | 0.59% |
| Jul 2, 2026 | 387.26 | 387.26 | 387.26 | 387.26 | 387.26 | -0.45% |
| Jul 1, 2026 | 389.03 | 389.03 | 389.03 | 389.03 | 389.03 | -0.56% |
| Jun 30, 2026 | 391.21 | 391.21 | 391.21 | 391.21 | 391.21 | 0.74% |
| Jun 29, 2026 | 388.35 | 388.35 | 388.35 | 388.35 | 388.35 | 0.93% |
| Jun 26, 2026 | 384.78 | 384.78 | 384.78 | 384.78 | 384.78 | 0.64% |
| Jun 25, 2026 | 382.34 | 382.34 | 382.34 | 382.34 | 382.34 | 0.53% |
| Jun 24, 2026 | 380.32 | 380.32 | 380.32 | 380.32 | 380.32 | 0.41% |
| Jun 23, 2026 | 378.78 | 378.78 | 378.78 | 378.78 | 378.78 | -0.77% |
| Jun 22, 2026 | 381.73 | 381.73 | 381.73 | 381.73 | 381.73 | 0.09% |
| Jun 18, 2026 | 381.38 | 381.38 | 381.38 | 381.38 | 381.38 | 1.61% |
| Jun 17, 2026 | 375.32 | 375.32 | 375.32 | 375.32 | 375.32 | -0.92% |
| Jun 16, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -0.87% |
| Jun 15, 2026 | 382.14 | 382.14 | 382.14 | 382.14 | 382.14 | 1.11% |
| Jun 12, 2026 | 377.93 | 377.93 | 377.93 | 377.93 | 377.93 | 0.51% |
| Jun 11, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.93% |
| Jun 10, 2026 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | -1.57% |
| Jun 9, 2026 | 371.14 | 371.14 | 371.14 | 371.14 | 371.14 | 0.42% |
| Jun 8, 2026 | 369.59 | 369.59 | 369.59 | 369.59 | 369.59 | 0.63% |
| Jun 5, 2026 | 367.27 | 367.27 | 367.27 | 367.27 | 367.27 | -3.18% |
| Jun 4, 2026 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | 1.13% |
| Jun 3, 2026 | 375.09 | 375.09 | 375.09 | 375.09 | 375.09 | -0.99% |
| Jun 2, 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 378.85 | 1.00% |
| Jun 1, 2026 | 375.10 | 375.10 | 375.10 | 375.10 | 375.10 | 0.16% |
| May 29, 2026 | 374.49 | 374.49 | 374.49 | 374.49 | 374.49 | 0.10% |
| May 28, 2026 | 374.13 | 374.13 | 374.13 | 374.13 | 374.13 | 0.94% |
| May 27, 2026 | 370.63 | 370.63 | 370.63 | 370.63 | 370.63 | -0.29% |
| May 26, 2026 | 371.71 | 371.71 | 371.71 | 371.71 | 371.71 | 1.55% |
| May 22, 2026 | 366.05 | 366.05 | 366.05 | 366.05 | 366.05 | 0.98% |
| May 21, 2026 | 362.51 | 362.51 | 362.51 | 362.51 | 362.51 | 0.66% |
| May 20, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | 2.26% |
| May 19, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | -0.78% |
| May 18, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 354.97 | -0.18% |
| May 15, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | -1.98% |
| May 14, 2026 | 362.78 | 362.78 | 362.78 | 362.78 | 362.78 | 0.68% |
| May 13, 2026 | 360.33 | 360.33 | 360.33 | 360.33 | 360.33 | -0.02% |