State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
358.65
+6.71 (1.91%)
At close: Apr 30, 2026
SSMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | 1.91% |
| Apr 29, 2026 | 351.94 | 351.94 | 351.94 | 351.94 | 351.94 | -0.62% |
| Apr 28, 2026 | 354.13 | 354.13 | 354.13 | 354.13 | 354.13 | -1.21% |
| Apr 27, 2026 | 358.46 | 358.46 | 358.46 | 358.46 | 358.46 | -0.03% |
| Apr 24, 2026 | 358.56 | 358.56 | 358.56 | 358.56 | 358.56 | 0.19% |
| Apr 23, 2026 | 357.87 | 357.87 | 357.87 | 357.87 | 357.87 | -0.60% |
| Apr 22, 2026 | 360.03 | 360.03 | 360.03 | 360.03 | 360.03 | 0.32% |
| Apr 21, 2026 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | -0.87% |
| Apr 20, 2026 | 362.03 | 362.03 | 362.03 | 362.03 | 362.03 | 0.69% |
| Apr 17, 2026 | 359.56 | 359.56 | 359.56 | 359.56 | 359.56 | 1.98% |
| Apr 16, 2026 | 352.57 | 352.57 | 352.57 | 352.57 | 352.57 | 0.25% |
| Apr 15, 2026 | 351.68 | 351.68 | 351.68 | 351.68 | 351.68 | 0.37% |
| Apr 14, 2026 | 350.39 | 350.39 | 350.39 | 350.39 | 350.39 | 0.97% |
| Apr 13, 2026 | 347.04 | 347.04 | 347.04 | 347.04 | 347.04 | 1.84% |
| Apr 10, 2026 | 340.76 | 340.76 | 340.76 | 340.76 | 340.76 | -0.43% |
| Apr 9, 2026 | 342.23 | 342.23 | 342.23 | 342.23 | 342.23 | 0.05% |
| Apr 8, 2026 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 2.63% |
| Apr 7, 2026 | 333.31 | 333.31 | 333.31 | 333.31 | 333.31 | -0.05% |
| Apr 6, 2026 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | 0.48% |
| Apr 2, 2026 | 331.87 | 331.87 | 331.87 | 331.87 | 331.87 | 0.51% |
| Apr 1, 2026 | 330.19 | 330.19 | 330.19 | 330.19 | 330.19 | 0.71% |
| Mar 31, 2026 | 327.87 | 327.87 | 327.87 | 327.87 | 327.87 | 3.42% |
| Mar 30, 2026 | 317.03 | 317.03 | 317.03 | 317.03 | 317.03 | -0.92% |
| Mar 27, 2026 | 319.97 | 319.97 | 319.97 | 319.97 | 319.97 | -1.90% |
| Mar 26, 2026 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | -1.50% |
| Mar 25, 2026 | 331.13 | 331.13 | 331.13 | 331.13 | 331.13 | 1.09% |
| Mar 24, 2026 | 327.56 | 327.56 | 327.56 | 327.56 | 327.56 | 0.07% |
| Mar 23, 2026 | 327.34 | 327.34 | 327.34 | 327.34 | 327.34 | 2.14% |
| Mar 20, 2026 | 320.47 | 320.47 | 320.47 | 320.47 | 320.47 | -2.27% |
| Mar 19, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | 0.25% |
| Mar 18, 2026 | 327.08 | 327.08 | 327.08 | 327.08 | 327.08 | -1.29% |
| Mar 17, 2026 | 331.36 | 331.36 | 331.36 | 331.36 | 331.36 | 0.85% |
| Mar 16, 2026 | 328.58 | 328.58 | 328.58 | 328.58 | 328.58 | 1.05% |
| Mar 13, 2026 | 325.18 | 325.18 | 325.18 | 325.18 | 325.18 | -0.31% |
| Mar 12, 2026 | 326.19 | 326.19 | 326.19 | 326.19 | 326.19 | -2.19% |
| Mar 11, 2026 | 333.51 | 333.51 | 333.51 | 333.51 | 333.51 | -0.28% |
| Mar 10, 2026 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | -0.49% |
| Mar 9, 2026 | 336.07 | 336.07 | 336.07 | 336.07 | 336.07 | 0.98% |
| Mar 6, 2026 | 332.81 | 332.81 | 332.81 | 332.81 | 332.81 | -1.86% |
| Mar 5, 2026 | 339.12 | 339.12 | 339.12 | 339.12 | 339.12 | -1.32% |
| Mar 4, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | 0.73% |
| Mar 3, 2026 | 341.15 | 341.15 | 341.15 | 341.15 | 341.15 | -1.76% |
| Mar 2, 2026 | 347.27 | 347.27 | 347.27 | 347.27 | 347.27 | 0.76% |
| Feb 27, 2026 | 344.64 | 344.64 | 344.64 | 344.64 | 344.64 | -1.14% |
| Feb 26, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 348.61 | 0.66% |
| Feb 25, 2026 | 346.31 | 346.31 | 346.31 | 346.31 | 346.31 | 0.58% |
| Feb 24, 2026 | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 | 1.25% |
| Feb 23, 2026 | 340.09 | 340.09 | 340.09 | 340.09 | 340.09 | -1.99% |
| Feb 20, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.09% |
| Feb 19, 2026 | 346.69 | 346.69 | 346.69 | 346.69 | 346.69 | 0.12% |