State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
374.91
-1.38 (-0.37%)
At close: Sep 16, 2026
SSMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 374.91 | 374.91 | 374.91 | 374.91 | 374.91 | -0.37% |
| Sep 15, 2026 | 376.29 | 376.29 | 376.29 | 376.29 | 376.29 | -0.79% |
| Sep 14, 2026 | 379.29 | 379.29 | 379.29 | 379.29 | 379.29 | -0.37% |
| Sep 11, 2026 | 380.68 | 380.68 | 380.68 | 380.68 | 380.68 | 0.72% |
| Sep 10, 2026 | 377.96 | 377.96 | 377.96 | 377.96 | 377.96 | -1.12% |
| Sep 9, 2026 | 382.23 | 382.23 | 382.23 | 382.23 | 382.23 | -1.09% |
| Sep 8, 2026 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | -0.62% |
| Sep 4, 2026 | 388.87 | 388.87 | 388.87 | 388.87 | 388.87 | 0.10% |
| Sep 3, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | 1.29% |
| Sep 2, 2026 | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | 0.65% |
| Sep 1, 2026 | 381.08 | 381.08 | 381.08 | 381.08 | 381.08 | -1.44% |
| Aug 31, 2026 | 386.64 | 386.64 | 386.64 | 386.64 | 386.64 | -0.33% |
| Aug 28, 2026 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | -1.39% |
| Aug 27, 2026 | 393.37 | 393.37 | 393.37 | 393.37 | 393.37 | 0.53% |
| Aug 26, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | 0.04% |
| Aug 25, 2026 | 391.13 | 391.13 | 391.13 | 391.13 | 391.13 | 0.35% |
| Aug 24, 2026 | 389.77 | 389.77 | 389.77 | 389.77 | 389.77 | -0.87% |
| Aug 21, 2026 | 393.19 | 393.19 | 393.19 | 393.19 | 393.19 | 0.93% |
| Aug 20, 2026 | 389.56 | 389.56 | 389.56 | 389.56 | 389.56 | -1.08% |
| Aug 19, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 393.81 | 0.40% |
| Aug 18, 2026 | 392.26 | 392.26 | 392.26 | 392.26 | 392.26 | -1.60% |
| Aug 17, 2026 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | -0.30% |
| Aug 14, 2026 | 399.83 | 399.83 | 399.83 | 399.83 | 399.83 | 0.26% |
| Aug 13, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.54% |
| Aug 12, 2026 | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.70% |
| Aug 11, 2026 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | 0.29% |
| Aug 10, 2026 | 392.78 | 392.78 | 392.78 | 392.78 | 392.78 | -0.34% |
| Aug 7, 2026 | 394.11 | 394.11 | 394.11 | 394.11 | 394.11 | 1.79% |
| Aug 6, 2026 | 387.17 | 387.17 | 387.17 | 387.17 | 387.17 | -0.36% |
| Aug 5, 2026 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | -0.72% |
| Aug 4, 2026 | 391.35 | 391.35 | 391.35 | 391.35 | 391.35 | 2.22% |
| Aug 3, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 1.80% |
| Jul 31, 2026 | 376.09 | 376.09 | 376.09 | 376.09 | 376.09 | -0.48% |
| Jul 30, 2026 | 377.91 | 377.91 | 377.91 | 377.91 | 377.91 | 1.49% |
| Jul 29, 2026 | 372.37 | 372.37 | 372.37 | 372.37 | 372.37 | -1.61% |
| Jul 28, 2026 | 378.46 | 378.46 | 378.46 | 378.46 | 378.46 | 0.01% |
| Jul 27, 2026 | 378.43 | 378.43 | 378.43 | 378.43 | 378.43 | 0.71% |
| Jul 24, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | -0.27% |
| Jul 23, 2026 | 376.76 | 376.76 | 376.76 | 376.76 | 376.76 | -0.59% |
| Jul 22, 2026 | 379.01 | 379.01 | 379.01 | 379.01 | 379.01 | -0.60% |
| Jul 21, 2026 | 381.31 | 381.31 | 381.31 | 381.31 | 381.31 | 1.30% |
| Jul 20, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | -0.64% |
| Jul 17, 2026 | 378.84 | 378.84 | 378.84 | 378.84 | 378.84 | -0.53% |
| Jul 16, 2026 | 380.85 | 380.85 | 380.85 | 380.85 | 380.85 | -0.42% |
| Jul 15, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -0.02% |
| Jul 14, 2026 | 382.51 | 382.51 | 382.51 | 382.51 | 382.51 | 0.53% |
| Jul 13, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | -0.94% |
| Jul 10, 2026 | 384.11 | 384.11 | 384.11 | 384.11 | 384.11 | -0.56% |
| Jul 9, 2026 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | 1.34% |
| Jul 8, 2026 | 381.16 | 381.16 | 381.16 | 381.16 | 381.16 | -0.87% |