State Street Small/Mid Cap Equity Index (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
371.04
+5.04 (1.38%)
At close: Oct 15, 2026
SSMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 371.04 | 371.04 | 371.04 | 371.04 | 371.04 | 1.38% |
| Oct 14, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.04% |
| Oct 13, 2026 | 373.62 | 373.62 | 373.62 | 373.62 | 373.62 | -0.36% |
| Oct 12, 2026 | 374.97 | 374.97 | 374.97 | 374.97 | 374.97 | -0.66% |
| Oct 9, 2026 | 377.45 | 377.45 | 377.45 | 377.45 | 377.45 | 0.84% |
| Oct 8, 2026 | 374.32 | 374.32 | 374.32 | 374.32 | 374.32 | -0.01% |
| Oct 7, 2026 | 374.34 | 374.34 | 374.34 | 374.34 | 374.34 | -1.48% |
| Oct 6, 2026 | 379.96 | 379.96 | 379.96 | 379.96 | 379.96 | 0.14% |
| Oct 5, 2026 | 379.43 | 379.43 | 379.43 | 379.43 | 379.43 | 0.73% |
| Oct 2, 2026 | 376.67 | 376.67 | 376.67 | 376.67 | 376.67 | 0.86% |
| Oct 1, 2026 | 373.45 | 373.45 | 373.45 | 373.45 | 373.45 | 0.71% |
| Sep 30, 2026 | 370.83 | 370.83 | 370.83 | 370.83 | 370.83 | -0.35% |
| Sep 29, 2026 | 372.13 | 372.13 | 372.13 | 372.13 | 372.13 | -0.14% |
| Sep 28, 2026 | 372.64 | 372.64 | 372.64 | 372.64 | 372.64 | -1.10% |
| Sep 25, 2026 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | 0.07% |
| Sep 24, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | -0.15% |
| Sep 23, 2026 | 377.08 | 377.08 | 377.08 | 377.08 | 377.08 | -1.21% |
| Sep 22, 2026 | 381.68 | 381.68 | 381.68 | 381.68 | 381.68 | 0.43% |
| Sep 21, 2026 | 380.06 | 380.06 | 380.06 | 380.06 | 380.06 | 0.97% |
| Sep 18, 2026 | 376.41 | 376.41 | 376.41 | 376.41 | 376.41 | -0.46% |
| Sep 17, 2026 | 378.14 | 378.14 | 378.14 | 378.14 | 378.14 | 0.86% |
| Sep 16, 2026 | 374.91 | 374.91 | 374.91 | 374.91 | 374.91 | -0.37% |
| Sep 15, 2026 | 376.29 | 376.29 | 376.29 | 376.29 | 376.29 | -0.79% |
| Sep 14, 2026 | 379.29 | 379.29 | 379.29 | 379.29 | 379.29 | -0.37% |
| Sep 11, 2026 | 380.68 | 380.68 | 380.68 | 380.68 | 380.68 | 0.72% |
| Sep 10, 2026 | 377.96 | 377.96 | 377.96 | 377.96 | 377.96 | -1.12% |
| Sep 9, 2026 | 382.23 | 382.23 | 382.23 | 382.23 | 382.23 | -1.09% |
| Sep 8, 2026 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | -0.62% |
| Sep 4, 2026 | 388.87 | 388.87 | 388.87 | 388.87 | 388.87 | 0.10% |
| Sep 3, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | 1.29% |
| Sep 2, 2026 | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | 0.65% |
| Sep 1, 2026 | 381.08 | 381.08 | 381.08 | 381.08 | 381.08 | -1.44% |
| Aug 31, 2026 | 386.64 | 386.64 | 386.64 | 386.64 | 386.64 | -0.33% |
| Aug 28, 2026 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | -1.39% |
| Aug 27, 2026 | 393.37 | 393.37 | 393.37 | 393.37 | 393.37 | 0.53% |
| Aug 26, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | 0.04% |
| Aug 25, 2026 | 391.13 | 391.13 | 391.13 | 391.13 | 391.13 | 0.35% |
| Aug 24, 2026 | 389.77 | 389.77 | 389.77 | 389.77 | 389.77 | -0.87% |
| Aug 21, 2026 | 393.19 | 393.19 | 393.19 | 393.19 | 393.19 | 0.93% |
| Aug 20, 2026 | 389.56 | 389.56 | 389.56 | 389.56 | 389.56 | -1.08% |
| Aug 19, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 393.81 | 0.40% |
| Aug 18, 2026 | 392.26 | 392.26 | 392.26 | 392.26 | 392.26 | -1.60% |
| Aug 17, 2026 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | -0.30% |
| Aug 14, 2026 | 399.83 | 399.83 | 399.83 | 399.83 | 399.83 | 0.26% |
| Aug 13, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 0.54% |
| Aug 12, 2026 | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.70% |
| Aug 11, 2026 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | 0.29% |
| Aug 10, 2026 | 392.78 | 392.78 | 392.78 | 392.78 | 392.78 | -0.34% |
| Aug 7, 2026 | 394.11 | 394.11 | 394.11 | 394.11 | 394.11 | 1.79% |
| Aug 6, 2026 | 387.17 | 387.17 | 387.17 | 387.17 | 387.17 | -0.36% |