Skip to main content
logo
State Street Small/Mid Cap Equity Index Portfolio (SSMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
360.15
0.00 (0.00%)
At close: May 21, 2026

SSMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026362.51362.51362.51362.51362.510.66%
May 20, 2026360.15360.15360.15360.15360.152.26%
May 19, 2026352.20352.20352.20352.20352.20-0.78%
May 18, 2026354.97354.97354.97354.97354.97-0.18%
May 15, 2026355.60355.60355.60355.60355.60-1.98%
May 14, 2026362.78362.78362.78362.78362.780.68%
May 13, 2026360.33360.33360.33360.33360.33-0.02%
May 12, 2026360.39360.39360.39360.39360.39-0.89%
May 11, 2026363.63363.63363.63363.63363.63-0.06%
May 8, 2026363.84363.84363.84363.84363.840.38%
May 7, 2026362.45362.45362.45362.45362.45-1.43%
May 6, 2026367.70367.70367.70367.70367.701.38%
May 5, 2026362.69362.69362.69362.69362.691.21%
May 4, 2026358.37358.37358.37358.37358.37-0.39%
May 1, 2026359.78359.78359.78359.78359.780.32%
Apr 30, 2026358.65358.65358.65358.65358.651.91%
Apr 29, 2026351.94351.94351.94351.94351.94-0.62%
Apr 28, 2026354.13354.13354.13354.13354.13-1.21%
Apr 27, 2026358.46358.46358.46358.46358.46-0.03%
Apr 24, 2026358.56358.56358.56358.56358.560.19%
Apr 23, 2026357.87357.87357.87357.87357.87-0.60%
Apr 22, 2026360.03360.03360.03360.03360.030.32%
Apr 21, 2026358.89358.89358.89358.89358.89-0.87%
Apr 20, 2026362.03362.03362.03362.03362.030.69%
Apr 17, 2026359.56359.56359.56359.56359.561.98%
Apr 16, 2026352.57352.57352.57352.57352.570.25%
Apr 15, 2026351.68351.68351.68351.68351.680.37%
Apr 14, 2026350.39350.39350.39350.39350.390.97%
Apr 13, 2026347.04347.04347.04347.04347.041.84%
Apr 10, 2026340.76340.76340.76340.76340.76-0.43%
Apr 9, 2026342.23342.23342.23342.23342.230.05%
Apr 8, 2026342.07342.07342.07342.07342.072.63%
Apr 7, 2026333.31333.31333.31333.31333.31-0.05%
Apr 6, 2026333.47333.47333.47333.47333.470.48%
Apr 2, 2026331.87331.87331.87331.87331.870.51%
Apr 1, 2026330.19330.19330.19330.19330.190.71%
Mar 31, 2026327.87327.87327.87327.87327.873.42%
Mar 30, 2026317.03317.03317.03317.03317.03-0.92%
Mar 27, 2026319.97319.97319.97319.97319.97-1.90%
Mar 26, 2026326.16326.16326.16326.16326.16-1.50%
Mar 25, 2026331.13331.13331.13331.13331.131.09%
Mar 24, 2026327.56327.56327.56327.56327.560.07%
Mar 23, 2026327.34327.34327.34327.34327.342.14%
Mar 20, 2026320.47320.47320.47320.47320.47-2.27%
Mar 19, 2026327.90327.90327.90327.90327.900.25%
Mar 18, 2026327.08327.08327.08327.08327.08-1.29%
Mar 17, 2026331.36331.36331.36331.36331.360.85%
Mar 16, 2026328.58328.58328.58328.58328.581.05%
Mar 13, 2026325.18325.18325.18325.18325.18-0.31%
Mar 12, 2026326.19326.19326.19326.19326.19-2.19%