State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
336.16
+1.94 (0.58%)
Sep 8, 2025, 4:00 PM EDT
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 336.16 | 336.16 | 336.16 | 336.16 | 336.16 | 0.58% |
| Sep 5, 2025 | 334.22 | 334.22 | 334.22 | 334.22 | 334.22 | 0.52% |
| Sep 4, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | 332.48 | 1.11% |
| Sep 3, 2025 | 328.83 | 328.83 | 328.83 | 328.83 | 328.83 | -0.17% |
| Sep 2, 2025 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -0.46% |
| Aug 29, 2025 | 330.93 | 330.93 | 330.93 | 330.93 | 330.93 | -0.67% |
| Aug 28, 2025 | 333.16 | 333.16 | 333.16 | 333.16 | 333.16 | 0.62% |
| Aug 27, 2025 | 331.12 | 331.12 | 331.12 | 331.12 | 331.12 | 0.52% |
| Aug 26, 2025 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | 0.64% |
| Aug 25, 2025 | 327.29 | 327.29 | 327.29 | 327.29 | 327.29 | -0.71% |
| Aug 22, 2025 | 329.62 | 329.62 | 329.62 | 329.62 | 329.62 | 3.01% |
| Aug 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.03% |
| Aug 20, 2025 | 319.91 | 319.91 | 319.91 | 319.91 | 319.91 | -0.32% |
| Aug 19, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.88% |
| Aug 18, 2025 | 323.79 | 323.79 | 323.79 | 323.79 | 323.79 | 0.33% |
| Aug 15, 2025 | 322.72 | 322.72 | 322.72 | 322.72 | 322.72 | -0.20% |
| Aug 14, 2025 | 323.38 | 323.38 | 323.38 | 323.38 | 323.38 | -1.16% |
| Aug 13, 2025 | 327.19 | 327.19 | 327.19 | 327.19 | 327.19 | 1.41% |
| Aug 12, 2025 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | 2.25% |
| Aug 11, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | -0.34% |
| Aug 8, 2025 | 316.63 | 316.63 | 316.63 | 316.63 | 316.63 | -0.17% |
| Aug 7, 2025 | 317.16 | 317.16 | 317.16 | 317.16 | 317.16 | -0.03% |
| Aug 6, 2025 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.14% |
| Aug 5, 2025 | 316.82 | 316.82 | 316.82 | 316.82 | 316.82 | -0.10% |
| Aug 4, 2025 | 317.14 | 317.14 | 317.14 | 317.14 | 317.14 | 1.99% |
| Aug 1, 2025 | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | -1.99% |
| Jul 31, 2025 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | -0.55% |
| Jul 30, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.17% |
| Jul 29, 2025 | 319.54 | 319.54 | 319.54 | 319.54 | 319.54 | -0.65% |
| Jul 28, 2025 | 321.64 | 321.64 | 321.64 | 321.64 | 321.64 | -0.11% |
| Jul 25, 2025 | 321.98 | 321.98 | 321.98 | 321.98 | 321.98 | 0.68% |
| Jul 24, 2025 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | -0.82% |
| Jul 23, 2025 | 322.45 | 322.45 | 322.45 | 322.45 | 322.45 | 1.03% |
| Jul 22, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.61% |
| Jul 21, 2025 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | -0.55% |
| Jul 18, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | -0.08% |
| Jul 17, 2025 | 319.22 | 319.22 | 319.22 | 319.22 | 319.22 | 1.19% |
| Jul 16, 2025 | 315.48 | 315.48 | 315.48 | 315.48 | 315.48 | 0.81% |
| Jul 15, 2025 | 312.94 | 312.94 | 312.94 | 312.94 | 312.94 | -1.44% |
| Jul 14, 2025 | 317.52 | 317.52 | 317.52 | 317.52 | 317.52 | 0.80% |
| Jul 11, 2025 | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | -1.04% |
| Jul 10, 2025 | 318.32 | 318.32 | 318.32 | 318.32 | 318.32 | 0.16% |
| Jul 9, 2025 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 0.85% |
| Jul 8, 2025 | 315.13 | 315.13 | 315.13 | 315.13 | 315.13 | 0.19% |
| Jul 7, 2025 | 314.52 | 314.52 | 314.52 | 314.52 | 314.52 | -1.00% |
| Jul 3, 2025 | 317.69 | 317.69 | 317.69 | 317.69 | 317.69 | 0.94% |
| Jul 2, 2025 | 314.72 | 314.72 | 314.72 | 314.72 | 314.72 | 1.11% |
| Jul 1, 2025 | 311.27 | 311.27 | 311.27 | 311.27 | 311.27 | 0.21% |
| Jun 30, 2025 | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | 0.51% |
| Jun 27, 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | 0.19% |