State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
320.16
+0.21 (0.07%)
At close: Mar 24, 2026
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 320.16 | 320.16 | 320.16 | 320.16 | 320.16 | 0.07% |
| Mar 23, 2026 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 2.14% |
| Mar 20, 2026 | 313.24 | 313.24 | 313.24 | 313.24 | 313.24 | -2.27% |
| Mar 19, 2026 | 320.51 | 320.51 | 320.51 | 320.51 | 320.51 | 0.25% |
| Mar 18, 2026 | 319.72 | 319.72 | 319.72 | 319.72 | 319.72 | -1.29% |
| Mar 17, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 0.84% |
| Mar 16, 2026 | 321.19 | 321.19 | 321.19 | 321.19 | 321.19 | 1.04% |
| Mar 13, 2026 | 317.87 | 317.87 | 317.87 | 317.87 | 317.87 | -0.31% |
| Mar 12, 2026 | 318.87 | 318.87 | 318.87 | 318.87 | 318.87 | -2.20% |
| Mar 11, 2026 | 326.03 | 326.03 | 326.03 | 326.03 | 326.03 | -0.28% |
| Mar 10, 2026 | 326.95 | 326.95 | 326.95 | 326.95 | 326.95 | -0.48% |
| Mar 9, 2026 | 328.54 | 328.54 | 328.54 | 328.54 | 328.54 | 0.98% |
| Mar 6, 2026 | 325.36 | 325.36 | 325.36 | 325.36 | 325.36 | -1.86% |
| Mar 5, 2026 | 331.54 | 331.54 | 331.54 | 331.54 | 331.54 | -1.32% |
| Mar 4, 2026 | 335.97 | 335.97 | 335.97 | 335.97 | 335.97 | 0.73% |
| Mar 3, 2026 | 333.54 | 333.54 | 333.54 | 333.54 | 333.54 | -1.76% |
| Mar 2, 2026 | 339.53 | 339.53 | 339.53 | 339.53 | 339.53 | 0.76% |
| Feb 27, 2026 | 336.96 | 336.96 | 336.96 | 336.96 | 336.96 | -1.14% |
| Feb 26, 2026 | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | 0.66% |
| Feb 25, 2026 | 338.61 | 338.61 | 338.61 | 338.61 | 338.61 | 0.57% |
| Feb 24, 2026 | 336.68 | 336.68 | 336.68 | 336.68 | 336.68 | 1.24% |
| Feb 23, 2026 | 332.54 | 332.54 | 332.54 | 332.54 | 332.54 | -1.99% |
| Feb 20, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 0.09% |
| Feb 19, 2026 | 339.01 | 339.01 | 339.01 | 339.01 | 339.01 | 0.12% |
| Feb 18, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 0.66% |
| Feb 17, 2026 | 336.38 | 336.38 | 336.38 | 336.38 | 336.38 | 0.03% |
| Feb 13, 2026 | 336.29 | 336.29 | 336.29 | 336.29 | 336.29 | 1.06% |
| Feb 12, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 332.76 | -2.06% |
| Feb 11, 2026 | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | -0.36% |
| Feb 10, 2026 | 340.99 | 340.99 | 340.99 | 340.99 | 340.99 | 0.04% |
| Feb 9, 2026 | 340.87 | 340.87 | 340.87 | 340.87 | 340.87 | 0.66% |
| Feb 6, 2026 | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | 3.49% |
| Feb 5, 2026 | 327.22 | 327.22 | 327.22 | 327.22 | 327.22 | -1.66% |
| Feb 4, 2026 | 332.74 | 332.74 | 332.74 | 332.74 | 332.74 | -0.41% |
| Feb 3, 2026 | 334.12 | 334.12 | 334.12 | 334.12 | 334.12 | -0.22% |
| Feb 2, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | 0.72% |
| Jan 30, 2026 | 332.45 | 332.45 | 332.45 | 332.45 | 332.45 | -1.63% |
| Jan 29, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | -0.45% |
| Jan 28, 2026 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | -0.37% |
| Jan 27, 2026 | 340.74 | 340.74 | 340.74 | 340.74 | 340.74 | 0.17% |
| Jan 26, 2026 | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | -0.14% |
| Jan 23, 2026 | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | -1.17% |
| Jan 22, 2026 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | 0.61% |
| Jan 21, 2026 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 1.46% |
| Jan 20, 2026 | 337.66 | 337.66 | 337.66 | 337.66 | 337.66 | -1.39% |
| Jan 16, 2026 | 342.43 | 342.43 | 342.43 | 342.43 | 342.43 | -0.07% |
| Jan 15, 2026 | 342.67 | 342.67 | 342.67 | 342.67 | 342.67 | 0.71% |
| Jan 14, 2026 | 340.24 | 340.24 | 340.24 | 340.24 | 340.24 | 0.17% |
| Jan 13, 2026 | 339.66 | 339.66 | 339.66 | 339.66 | 339.66 | -0.02% |
| Jan 12, 2026 | 339.73 | 339.73 | 339.73 | 339.73 | 339.73 | 0.20% |