State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
330.71
-10.02 (-2.94%)
Oct 10, 2025, 4:00 PM EDT
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 330.71 | 330.71 | 330.71 | 330.71 | 330.71 | -2.94% |
| Oct 9, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 340.73 | -0.65% |
| Oct 8, 2025 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | 1.12% |
| Oct 7, 2025 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | -1.13% |
| Oct 6, 2025 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | 0.32% |
| Oct 3, 2025 | 341.99 | 341.99 | 341.99 | 341.99 | 341.99 | 0.24% |
| Oct 2, 2025 | 341.18 | 341.18 | 341.18 | 341.18 | 341.18 | 0.66% |
| Oct 1, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | 0.21% |
| Sep 30, 2025 | 338.22 | 338.22 | 338.22 | 338.22 | 338.22 | -0.22% |
| Sep 29, 2025 | 338.97 | 338.97 | 338.97 | 338.97 | 338.97 | 0.25% |
| Sep 26, 2025 | 338.13 | 338.13 | 338.13 | 338.13 | 338.13 | 0.92% |
| Sep 25, 2025 | 335.04 | 335.04 | 335.04 | 335.04 | 335.04 | -0.88% |
| Sep 24, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.93% |
| Sep 23, 2025 | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | -0.48% |
| Sep 22, 2025 | 342.81 | 342.81 | 342.81 | 342.81 | 342.81 | 0.22% |
| Sep 19, 2025 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | -0.34% |
| Sep 18, 2025 | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | 1.77% |
| Sep 17, 2025 | 337.25 | 337.25 | 337.25 | 337.25 | 337.25 | 0.03% |
| Sep 16, 2025 | 337.16 | 337.16 | 337.16 | 337.16 | 337.16 | -0.08% |
| Sep 15, 2025 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | 0.29% |
| Sep 12, 2025 | 336.47 | 336.47 | 336.47 | 336.47 | 336.47 | -0.88% |
| Sep 11, 2025 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | 1.46% |
| Sep 10, 2025 | 334.57 | 334.57 | 334.57 | 334.57 | 334.57 | -0.11% |
| Sep 9, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | -0.36% |
| Sep 8, 2025 | 336.16 | 336.16 | 336.16 | 336.16 | 336.16 | 0.58% |
| Sep 5, 2025 | 334.22 | 334.22 | 334.22 | 334.22 | 334.22 | 0.52% |
| Sep 4, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | 332.48 | 1.11% |
| Sep 3, 2025 | 328.83 | 328.83 | 328.83 | 328.83 | 328.83 | -0.17% |
| Sep 2, 2025 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -0.46% |
| Aug 29, 2025 | 330.93 | 330.93 | 330.93 | 330.93 | 330.93 | -0.67% |
| Aug 28, 2025 | 333.16 | 333.16 | 333.16 | 333.16 | 333.16 | 0.62% |
| Aug 27, 2025 | 331.12 | 331.12 | 331.12 | 331.12 | 331.12 | 0.52% |
| Aug 26, 2025 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | 0.64% |
| Aug 25, 2025 | 327.29 | 327.29 | 327.29 | 327.29 | 327.29 | -0.71% |
| Aug 22, 2025 | 329.62 | 329.62 | 329.62 | 329.62 | 329.62 | 3.01% |
| Aug 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.03% |
| Aug 20, 2025 | 319.91 | 319.91 | 319.91 | 319.91 | 319.91 | -0.32% |
| Aug 19, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.88% |
| Aug 18, 2025 | 323.79 | 323.79 | 323.79 | 323.79 | 323.79 | 0.33% |
| Aug 15, 2025 | 322.72 | 322.72 | 322.72 | 322.72 | 322.72 | -0.20% |
| Aug 14, 2025 | 323.38 | 323.38 | 323.38 | 323.38 | 323.38 | -1.16% |
| Aug 13, 2025 | 327.19 | 327.19 | 327.19 | 327.19 | 327.19 | 1.41% |
| Aug 12, 2025 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | 2.25% |
| Aug 11, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | -0.34% |
| Aug 8, 2025 | 316.63 | 316.63 | 316.63 | 316.63 | 316.63 | -0.17% |
| Aug 7, 2025 | 317.16 | 317.16 | 317.16 | 317.16 | 317.16 | -0.03% |
| Aug 6, 2025 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.14% |
| Aug 5, 2025 | 316.82 | 316.82 | 316.82 | 316.82 | 316.82 | -0.10% |
| Aug 4, 2025 | 317.14 | 317.14 | 317.14 | 317.14 | 317.14 | 1.99% |
| Aug 1, 2025 | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | -1.99% |