State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
285.68
+1.08 (0.38%)
Mar 7, 2025, 5:00 PM EST
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 275.63 | 275.63 | 275.63 | 275.63 | 275.63 | -3.52% |
| Mar 7, 2025 | 285.68 | 285.68 | 285.68 | 285.68 | 285.68 | 0.38% |
| Mar 6, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | -2.69% |
| Mar 5, 2025 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | 1.40% |
| Mar 4, 2025 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | -1.25% |
| Mar 3, 2025 | 292.08 | 292.08 | 292.08 | 292.08 | 292.08 | -2.55% |
| Feb 28, 2025 | 299.71 | 299.71 | 299.71 | 299.71 | 299.71 | 1.29% |
| Feb 27, 2025 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | -1.47% |
| Feb 26, 2025 | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | 0.30% |
| Feb 25, 2025 | 299.41 | 299.41 | 299.41 | 299.41 | 299.41 | -0.82% |
| Feb 24, 2025 | 301.89 | 301.89 | 301.89 | 301.89 | 301.89 | -0.72% |
| Feb 21, 2025 | 304.09 | 304.09 | 304.09 | 304.09 | 304.09 | -3.15% |
| Feb 20, 2025 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | -1.21% |
| Feb 19, 2025 | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | -0.65% |
| Feb 18, 2025 | 319.91 | 319.91 | 319.91 | 319.91 | 319.91 | 0.45% |
| Feb 14, 2025 | 318.49 | 318.49 | 318.49 | 318.49 | 318.49 | 0.09% |
| Feb 13, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.23% |
| Feb 12, 2025 | 314.32 | 314.32 | 314.32 | 314.32 | 314.32 | -0.55% |
| Feb 11, 2025 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | -0.78% |
| Feb 10, 2025 | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | 0.41% |
| Feb 7, 2025 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | -0.91% |
| Feb 6, 2025 | 320.18 | 320.18 | 320.18 | 320.18 | 320.18 | -0.12% |
| Feb 5, 2025 | 320.57 | 320.57 | 320.57 | 320.57 | 320.57 | 0.98% |
| Feb 4, 2025 | 317.45 | 317.45 | 317.45 | 317.45 | 317.45 | 0.95% |
| Feb 3, 2025 | 314.47 | 314.47 | 314.47 | 314.47 | 314.47 | -1.05% |
| Jan 31, 2025 | 317.81 | 317.81 | 317.81 | 317.81 | 317.81 | -0.64% |
| Jan 30, 2025 | 319.87 | 319.87 | 319.87 | 319.87 | 319.87 | 1.15% |
| Jan 29, 2025 | 316.24 | 316.24 | 316.24 | 316.24 | 316.24 | -0.26% |
| Jan 28, 2025 | 317.06 | 317.06 | 317.06 | 317.06 | 317.06 | 0.79% |
| Jan 27, 2025 | 314.59 | 314.59 | 314.59 | 314.59 | 314.59 | -1.49% |
| Jan 24, 2025 | 319.34 | 319.34 | 319.34 | 319.34 | 319.34 | -0.15% |
| Jan 23, 2025 | 319.83 | 319.83 | 319.83 | 319.83 | 319.83 | 0.36% |
| Jan 22, 2025 | 318.67 | 318.67 | 318.67 | 318.67 | 318.67 | -0.21% |
| Jan 21, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | 1.58% |
| Jan 17, 2025 | 314.39 | 314.39 | 314.39 | 314.39 | 314.39 | 0.66% |
| Jan 16, 2025 | 312.34 | 312.34 | 312.34 | 312.34 | 312.34 | 0.58% |
| Jan 15, 2025 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | 1.83% |
| Jan 14, 2025 | 304.96 | 304.96 | 304.96 | 304.96 | 304.96 | 1.10% |
| Jan 13, 2025 | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | 0.34% |
| Jan 10, 2025 | 300.61 | 300.61 | 300.61 | 300.61 | 300.61 | -1.73% |
| Jan 8, 2025 | 305.91 | 305.91 | 305.91 | 305.91 | 305.91 | -0.08% |
| Jan 7, 2025 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | -1.12% |
| Jan 6, 2025 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | 0.40% |
| Jan 3, 2025 | 308.42 | 308.42 | 308.42 | 308.42 | 308.42 | 1.73% |
| Jan 2, 2025 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | 0.29% |
| Dec 31, 2024 | 302.28 | 302.28 | 302.28 | 302.28 | 302.28 | -0.17% |
| Dec 30, 2024 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | -0.88% |
| Dec 27, 2024 | 305.48 | 305.48 | 305.48 | 305.48 | 305.48 | -1.35% |
| Dec 26, 2024 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | -1.29% |
| Dec 24, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 308.36 | 0.95% |