State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
273.40
+0.58 (0.21%)
Apr 25, 2025, 4:00 PM EDT
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 0.21% |
| Apr 24, 2025 | 272.82 | 272.82 | 272.82 | 272.82 | 272.82 | 2.51% |
| Apr 23, 2025 | 266.14 | 266.14 | 266.14 | 266.14 | 266.14 | 1.81% |
| Apr 22, 2025 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | 2.87% |
| Apr 21, 2025 | 254.11 | 254.11 | 254.11 | 254.11 | 254.11 | -2.40% |
| Apr 17, 2025 | 260.37 | 260.37 | 260.37 | 260.37 | 260.37 | 0.83% |
| Apr 16, 2025 | 258.23 | 258.23 | 258.23 | 258.23 | 258.23 | -1.17% |
| Apr 15, 2025 | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | 0.20% |
| Apr 14, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 1.02% |
| Apr 11, 2025 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | 1.47% |
| Apr 10, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | -4.43% |
| Apr 9, 2025 | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | 10.00% |
| Apr 8, 2025 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | -2.39% |
| Apr 7, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.71% |
| Apr 4, 2025 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | -5.33% |
| Apr 3, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | -6.80% |
| Apr 2, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.74% |
| Apr 1, 2025 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | 0.55% |
| Mar 31, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | -0.37% |
| Mar 28, 2025 | 277.68 | 277.68 | 277.68 | 277.68 | 277.68 | -2.17% |
| Mar 27, 2025 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | -1.00% |
| Mar 26, 2025 | 286.72 | 286.72 | 286.72 | 286.72 | 286.72 | -1.39% |
| Mar 25, 2025 | 290.76 | 290.76 | 290.76 | 290.76 | 290.76 | -0.29% |
| Mar 24, 2025 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | 2.78% |
| Mar 21, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | -0.22% |
| Mar 20, 2025 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | -0.52% |
| Mar 19, 2025 | 285.84 | 285.84 | 285.84 | 285.84 | 285.84 | 1.74% |
| Mar 18, 2025 | 280.96 | 280.96 | 280.96 | 280.96 | 280.96 | -1.21% |
| Mar 17, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | 1.55% |
| Mar 14, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | 2.86% |
| Mar 13, 2025 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | -1.98% |
| Mar 12, 2025 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | 0.52% |
| Mar 11, 2025 | 276.32 | 276.32 | 276.32 | 276.32 | 276.32 | 0.25% |
| Mar 10, 2025 | 275.63 | 275.63 | 275.63 | 275.63 | 275.63 | -3.52% |
| Mar 7, 2025 | 285.68 | 285.68 | 285.68 | 285.68 | 285.68 | 0.38% |
| Mar 6, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | -2.69% |
| Mar 5, 2025 | 292.47 | 292.47 | 292.47 | 292.47 | 292.47 | 1.40% |
| Mar 4, 2025 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | -1.25% |
| Mar 3, 2025 | 292.08 | 292.08 | 292.08 | 292.08 | 292.08 | -2.55% |
| Feb 28, 2025 | 299.71 | 299.71 | 299.71 | 299.71 | 299.71 | 1.29% |
| Feb 27, 2025 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | -1.47% |
| Feb 26, 2025 | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | 0.30% |
| Feb 25, 2025 | 299.41 | 299.41 | 299.41 | 299.41 | 299.41 | -0.82% |
| Feb 24, 2025 | 301.89 | 301.89 | 301.89 | 301.89 | 301.89 | -0.72% |
| Feb 21, 2025 | 304.09 | 304.09 | 304.09 | 304.09 | 304.09 | -3.15% |
| Feb 20, 2025 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | -1.21% |
| Feb 19, 2025 | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | -0.65% |
| Feb 18, 2025 | 319.91 | 319.91 | 319.91 | 319.91 | 319.91 | 0.45% |
| Feb 14, 2025 | 318.49 | 318.49 | 318.49 | 318.49 | 318.49 | 0.09% |
| Feb 13, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 1.23% |