State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
340.87
+2.24 (0.66%)
Feb 9, 2026, 9:30 AM EST
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 340.87 | 340.87 | 340.87 | 340.87 | 340.87 | 0.66% |
| Feb 6, 2026 | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | 3.49% |
| Feb 5, 2026 | 327.22 | 327.22 | 327.22 | 327.22 | 327.22 | -1.66% |
| Feb 4, 2026 | 332.74 | 332.74 | 332.74 | 332.74 | 332.74 | -0.41% |
| Feb 3, 2026 | 334.12 | 334.12 | 334.12 | 334.12 | 334.12 | -0.22% |
| Feb 2, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | 0.72% |
| Jan 30, 2026 | 332.45 | 332.45 | 332.45 | 332.45 | 332.45 | -1.63% |
| Jan 29, 2026 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | -0.45% |
| Jan 28, 2026 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | -0.37% |
| Jan 27, 2026 | 340.74 | 340.74 | 340.74 | 340.74 | 340.74 | 0.17% |
| Jan 26, 2026 | 340.16 | 340.16 | 340.16 | 340.16 | 340.16 | -0.14% |
| Jan 23, 2026 | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | -1.17% |
| Jan 22, 2026 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | 0.61% |
| Jan 21, 2026 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 1.46% |
| Jan 20, 2026 | 337.66 | 337.66 | 337.66 | 337.66 | 337.66 | -1.39% |
| Jan 16, 2026 | 342.43 | 342.43 | 342.43 | 342.43 | 342.43 | -0.07% |
| Jan 15, 2026 | 342.67 | 342.67 | 342.67 | 342.67 | 342.67 | 0.71% |
| Jan 14, 2026 | 340.24 | 340.24 | 340.24 | 340.24 | 340.24 | 0.17% |
| Jan 13, 2026 | 339.66 | 339.66 | 339.66 | 339.66 | 339.66 | -0.02% |
| Jan 12, 2026 | 339.73 | 339.73 | 339.73 | 339.73 | 339.73 | 0.20% |
| Jan 9, 2026 | 339.06 | 339.06 | 339.06 | 339.06 | 339.06 | 0.60% |
| Jan 8, 2026 | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | 0.26% |
| Jan 7, 2026 | 336.18 | 336.18 | 336.18 | 336.18 | 336.18 | -0.45% |
| Jan 6, 2026 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | 1.26% |
| Jan 5, 2026 | 333.48 | 333.48 | 333.48 | 333.48 | 333.48 | 1.54% |
| Jan 2, 2026 | 328.43 | 328.43 | 328.43 | 328.43 | 328.43 | 1.16% |
| Dec 31, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | -0.94% |
| Dec 30, 2025 | 327.73 | 327.73 | 327.73 | 327.73 | 327.73 | -0.44% |
| Dec 29, 2025 | 329.17 | 329.17 | 329.17 | 329.17 | 329.17 | -0.62% |
| Dec 26, 2025 | 331.23 | 331.23 | 331.23 | 331.23 | 331.23 | -4.53% |
| Dec 24, 2025 | 331.94 | 331.94 | 331.94 | 346.94 | 331.94 | 0.21% |
| Dec 23, 2025 | 331.25 | 331.25 | 331.25 | 346.22 | 331.25 | -0.54% |
| Dec 22, 2025 | 333.04 | 333.04 | 333.04 | 348.09 | 333.04 | 1.11% |
| Dec 19, 2025 | 329.39 | 329.39 | 329.39 | 344.27 | 329.39 | 0.99% |
| Dec 18, 2025 | 326.15 | 326.15 | 326.15 | 340.89 | 326.15 | 0.66% |
| Dec 17, 2025 | 324.01 | 324.01 | 324.01 | 338.65 | 324.01 | -0.92% |
| Dec 16, 2025 | 327.01 | 327.01 | 327.01 | 341.78 | 327.00 | -0.35% |
| Dec 15, 2025 | 328.14 | 328.14 | 328.14 | 342.97 | 328.14 | -0.80% |
| Dec 12, 2025 | 330.80 | 330.80 | 330.80 | 345.75 | 330.80 | -1.54% |
| Dec 11, 2025 | 335.99 | 335.99 | 335.99 | 351.17 | 335.99 | 0.87% |
| Dec 10, 2025 | 333.10 | 333.10 | 333.10 | 348.15 | 333.10 | 1.41% |
| Dec 9, 2025 | 328.47 | 328.47 | 328.47 | 343.31 | 328.47 | -0.05% |
| Dec 8, 2025 | 328.64 | 328.64 | 328.64 | 343.49 | 328.64 | -0.17% |
| Dec 5, 2025 | 329.22 | 329.22 | 329.22 | 344.09 | 329.22 | -0.12% |
| Dec 4, 2025 | 329.62 | 329.62 | 329.62 | 344.51 | 329.62 | 0.46% |
| Dec 3, 2025 | 328.12 | 328.12 | 328.12 | 342.94 | 328.11 | 1.26% |
| Dec 2, 2025 | 324.02 | 324.02 | 324.02 | 338.66 | 324.02 | - |
| Dec 1, 2025 | 324.01 | 324.01 | 324.01 | 338.65 | 324.01 | -0.75% |
| Nov 28, 2025 | 326.47 | 326.47 | 326.47 | 341.22 | 326.47 | 0.73% |
| Nov 26, 2025 | 324.10 | 324.10 | 324.10 | 338.74 | 324.10 | 0.77% |