State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
344.51
+1.57 (0.46%)
At close: Dec 4, 2025
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 351.17 | 351.17 | 351.17 | 351.17 | 351.17 | 0.87% |
| Dec 10, 2025 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 1.41% |
| Dec 9, 2025 | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | -0.05% |
| Dec 8, 2025 | 343.49 | 343.49 | 343.49 | 343.49 | 343.49 | -0.17% |
| Dec 5, 2025 | 344.09 | 344.09 | 344.09 | 344.09 | 344.09 | -0.12% |
| Dec 4, 2025 | 344.51 | 344.51 | 344.51 | 344.51 | 344.51 | 0.46% |
| Dec 3, 2025 | 342.94 | 342.94 | 342.94 | 342.94 | 342.94 | 1.26% |
| Dec 2, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | - |
| Dec 1, 2025 | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | -0.75% |
| Nov 28, 2025 | 341.22 | 341.22 | 341.22 | 341.22 | 341.22 | 0.73% |
| Nov 26, 2025 | 338.74 | 338.74 | 338.74 | 338.74 | 338.74 | 0.77% |
| Nov 25, 2025 | 336.16 | 336.16 | 336.16 | 336.16 | 336.16 | 1.98% |
| Nov 24, 2025 | 329.63 | 329.63 | 329.63 | 329.63 | 329.63 | 1.61% |
| Nov 21, 2025 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | 1.99% |
| Nov 20, 2025 | 318.07 | 318.07 | 318.07 | 318.07 | 318.07 | -2.05% |
| Nov 19, 2025 | 324.72 | 324.72 | 324.72 | 324.72 | 324.72 | 0.04% |
| Nov 18, 2025 | 324.58 | 324.58 | 324.58 | 324.58 | 324.58 | 0.15% |
| Nov 17, 2025 | 324.11 | 324.11 | 324.11 | 324.11 | 324.11 | -1.87% |
| Nov 14, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | -0.16% |
| Nov 13, 2025 | 330.83 | 330.83 | 330.83 | 330.83 | 330.83 | -2.55% |
| Nov 12, 2025 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | -0.01% |
| Nov 11, 2025 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | 0.11% |
| Nov 10, 2025 | 339.14 | 339.14 | 339.14 | 339.14 | 339.14 | 1.06% |
| Nov 7, 2025 | 335.57 | 335.57 | 335.57 | 335.57 | 335.57 | 0.95% |
| Nov 6, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -1.52% |
| Nov 5, 2025 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | 1.02% |
| Nov 4, 2025 | 334.12 | 334.12 | 334.12 | 334.12 | 334.12 | -1.79% |
| Nov 3, 2025 | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | -0.34% |
| Oct 31, 2025 | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | 1.05% |
| Oct 30, 2025 | 337.83 | 337.83 | 337.83 | 337.83 | 337.83 | -1.18% |
| Oct 29, 2025 | 341.86 | 341.86 | 341.86 | 341.86 | 341.86 | -0.64% |
| Oct 28, 2025 | 344.06 | 344.06 | 344.06 | 344.06 | 344.06 | -0.69% |
| Oct 27, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 0.61% |
| Oct 24, 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | 0.76% |
| Oct 23, 2025 | 341.74 | 341.74 | 341.74 | 341.74 | 341.74 | 1.39% |
| Oct 22, 2025 | 337.06 | 337.06 | 337.06 | 337.06 | 337.06 | -1.46% |
| Oct 21, 2025 | 342.06 | 342.06 | 342.06 | 342.06 | 342.06 | 0.05% |
| Oct 20, 2025 | 341.89 | 341.89 | 341.89 | 341.89 | 341.89 | 1.52% |
| Oct 17, 2025 | 336.77 | 336.77 | 336.77 | 336.77 | 336.77 | -0.18% |
| Oct 16, 2025 | 337.38 | 337.38 | 337.38 | 337.38 | 337.38 | -1.55% |
| Oct 15, 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | 0.53% |
| Oct 14, 2025 | 340.91 | 340.91 | 340.91 | 340.91 | 340.91 | 0.81% |
| Oct 13, 2025 | 338.18 | 338.18 | 338.18 | 338.18 | 338.18 | 2.26% |
| Oct 10, 2025 | 330.71 | 330.71 | 330.71 | 330.71 | 330.71 | -2.94% |
| Oct 9, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 340.73 | -0.65% |
| Oct 8, 2025 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | 1.12% |
| Oct 7, 2025 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | -1.13% |
| Oct 6, 2025 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | 0.32% |
| Oct 3, 2025 | 341.99 | 341.99 | 341.99 | 341.99 | 341.99 | 0.24% |
| Oct 2, 2025 | 341.18 | 341.18 | 341.18 | 341.18 | 341.18 | 0.66% |