State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
319.00
-0.54 (-0.17%)
Jul 30, 2025, 4:00 PM EDT
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 310.96 | 310.96 | 310.96 | 310.96 | 310.96 | -1.99% |
| Jul 31, 2025 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | -0.55% |
| Jul 30, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.17% |
| Jul 29, 2025 | 319.54 | 319.54 | 319.54 | 319.54 | 319.54 | -0.65% |
| Jul 28, 2025 | 321.64 | 321.64 | 321.64 | 321.64 | 321.64 | -0.11% |
| Jul 25, 2025 | 321.98 | 321.98 | 321.98 | 321.98 | 321.98 | 0.68% |
| Jul 24, 2025 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | -0.82% |
| Jul 23, 2025 | 322.45 | 322.45 | 322.45 | 322.45 | 322.45 | 1.03% |
| Jul 22, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.61% |
| Jul 21, 2025 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | -0.55% |
| Jul 18, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | -0.08% |
| Jul 17, 2025 | 319.22 | 319.22 | 319.22 | 319.22 | 319.22 | 1.19% |
| Jul 16, 2025 | 315.48 | 315.48 | 315.48 | 315.48 | 315.48 | 0.81% |
| Jul 15, 2025 | 312.94 | 312.94 | 312.94 | 312.94 | 312.94 | -1.44% |
| Jul 14, 2025 | 317.52 | 317.52 | 317.52 | 317.52 | 317.52 | 0.80% |
| Jul 11, 2025 | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | -1.04% |
| Jul 10, 2025 | 318.32 | 318.32 | 318.32 | 318.32 | 318.32 | 0.16% |
| Jul 9, 2025 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 0.85% |
| Jul 8, 2025 | 315.13 | 315.13 | 315.13 | 315.13 | 315.13 | 0.19% |
| Jul 7, 2025 | 314.52 | 314.52 | 314.52 | 314.52 | 314.52 | -1.00% |
| Jul 3, 2025 | 317.69 | 317.69 | 317.69 | 317.69 | 317.69 | 0.94% |
| Jul 2, 2025 | 314.72 | 314.72 | 314.72 | 314.72 | 314.72 | 1.11% |
| Jul 1, 2025 | 311.27 | 311.27 | 311.27 | 311.27 | 311.27 | 0.21% |
| Jun 30, 2025 | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | 0.51% |
| Jun 27, 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | 0.19% |
| Jun 26, 2025 | 308.46 | 308.46 | 308.46 | 308.46 | 308.46 | 1.44% |
| Jun 25, 2025 | 304.08 | 304.08 | 304.08 | 304.08 | 304.08 | -0.89% |
| Jun 24, 2025 | 306.82 | 306.82 | 306.82 | 306.82 | 306.82 | 1.51% |
| Jun 23, 2025 | 302.26 | 302.26 | 302.26 | 302.26 | 302.26 | 0.88% |
| Jun 20, 2025 | 299.61 | 299.61 | 299.61 | 299.61 | 299.61 | -0.20% |
| Jun 18, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 0.48% |
| Jun 17, 2025 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | -0.85% |
| Jun 16, 2025 | 301.32 | 301.32 | 301.32 | 301.32 | 301.32 | 1.23% |
| Jun 13, 2025 | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | -1.66% |
| Jun 12, 2025 | 302.68 | 302.68 | 302.68 | 302.68 | 302.68 | -0.24% |
| Jun 11, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | -0.26% |
| Jun 10, 2025 | 304.19 | 304.19 | 304.19 | 304.19 | 304.19 | 0.25% |
| Jun 9, 2025 | 303.44 | 303.44 | 303.44 | 303.44 | 303.44 | 0.09% |
| Jun 6, 2025 | 303.18 | 303.18 | 303.18 | 303.18 | 303.18 | 1.17% |
| Jun 5, 2025 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | 0.05% |
| Jun 4, 2025 | 299.51 | 299.51 | 299.51 | 299.51 | 299.51 | 0.11% |
| Jun 3, 2025 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | 1.38% |
| Jun 2, 2025 | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 0.17% |
| May 30, 2025 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | -0.10% |
| May 29, 2025 | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | 0.16% |
| May 28, 2025 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | -0.84% |
| May 27, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 2.29% |
| May 23, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 290.26 | -0.40% |
| May 22, 2025 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | 0.18% |
| May 21, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | -2.65% |