State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
294.41
-2.49 (-0.84%)
May 28, 2025, 4:00 PM EDT
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | -0.10% |
| May 29, 2025 | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | 0.16% |
| May 28, 2025 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | -0.84% |
| May 27, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 2.29% |
| May 23, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 290.26 | -0.40% |
| May 22, 2025 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | 0.18% |
| May 21, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | -2.65% |
| May 20, 2025 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | -0.20% |
| May 19, 2025 | 299.41 | 299.41 | 299.41 | 299.41 | 299.41 | -0.24% |
| May 16, 2025 | 300.14 | 300.14 | 300.14 | 300.14 | 300.14 | 0.97% |
| May 15, 2025 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.03% |
| May 14, 2025 | 297.16 | 297.16 | 297.16 | 297.16 | 297.16 | -0.29% |
| May 13, 2025 | 298.03 | 298.03 | 298.03 | 298.03 | 298.03 | 0.90% |
| May 12, 2025 | 295.37 | 295.37 | 295.37 | 295.37 | 295.37 | 3.57% |
| May 9, 2025 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | -0.07% |
| May 8, 2025 | 285.39 | 285.39 | 285.39 | 285.39 | 285.39 | 1.82% |
| May 7, 2025 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | 0.42% |
| May 6, 2025 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | -0.86% |
| May 5, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | -0.42% |
| May 2, 2025 | 282.73 | 282.73 | 282.73 | 282.73 | 282.73 | 2.26% |
| May 1, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 276.49 | 0.51% |
| Apr 30, 2025 | 275.08 | 275.08 | 275.08 | 275.08 | 275.08 | -0.34% |
| Apr 29, 2025 | 276.02 | 276.02 | 276.02 | 276.02 | 276.02 | 0.59% |
| Apr 28, 2025 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | 0.37% |
| Apr 25, 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 0.21% |
| Apr 24, 2025 | 272.82 | 272.82 | 272.82 | 272.82 | 272.82 | 2.51% |
| Apr 23, 2025 | 266.14 | 266.14 | 266.14 | 266.14 | 266.14 | 1.81% |
| Apr 22, 2025 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | 2.87% |
| Apr 21, 2025 | 254.11 | 254.11 | 254.11 | 254.11 | 254.11 | -2.40% |
| Apr 17, 2025 | 260.37 | 260.37 | 260.37 | 260.37 | 260.37 | 0.83% |
| Apr 16, 2025 | 258.23 | 258.23 | 258.23 | 258.23 | 258.23 | -1.17% |
| Apr 15, 2025 | 261.29 | 261.29 | 261.29 | 261.29 | 261.29 | 0.20% |
| Apr 14, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 1.02% |
| Apr 11, 2025 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | 1.47% |
| Apr 10, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | -4.43% |
| Apr 9, 2025 | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | 10.00% |
| Apr 8, 2025 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | -2.39% |
| Apr 7, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.71% |
| Apr 4, 2025 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | -5.33% |
| Apr 3, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | -6.80% |
| Apr 2, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.74% |
| Apr 1, 2025 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | 0.55% |
| Mar 31, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | -0.37% |
| Mar 28, 2025 | 277.68 | 277.68 | 277.68 | 277.68 | 277.68 | -2.17% |
| Mar 27, 2025 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | -1.00% |
| Mar 26, 2025 | 286.72 | 286.72 | 286.72 | 286.72 | 286.72 | -1.39% |
| Mar 25, 2025 | 290.76 | 290.76 | 290.76 | 290.76 | 290.76 | -0.29% |
| Mar 24, 2025 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | 2.78% |
| Mar 21, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | -0.22% |
| Mar 20, 2025 | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | -0.52% |