State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
309.05
+0.59 (0.19%)
Jun 27, 2025, 4:00 PM EDT

SSMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025309.05309.05309.05309.05309.050.19%
Jun 26, 2025308.46308.46308.46308.46308.461.44%
Jun 25, 2025304.08304.08304.08304.08304.08-0.89%
Jun 24, 2025306.82306.82306.82306.82306.821.51%
Jun 23, 2025302.26302.26302.26302.26302.260.88%
Jun 20, 2025299.61299.61299.61299.61299.61-0.20%
Jun 18, 2025300.20300.20300.20300.20300.200.48%
Jun 17, 2025298.77298.77298.77298.77298.77-0.85%
Jun 16, 2025301.32301.32301.32301.32301.321.23%
Jun 13, 2025297.65297.65297.65297.65297.65-1.66%
Jun 12, 2025302.68302.68302.68302.68302.68-0.24%
Jun 11, 2025303.40303.40303.40303.40303.40-0.26%
Jun 10, 2025304.19304.19304.19304.19304.190.25%
Jun 9, 2025303.44303.44303.44303.44303.440.09%
Jun 6, 2025303.18303.18303.18303.18303.181.17%
Jun 5, 2025299.67299.67299.67299.67299.670.05%
Jun 4, 2025299.51299.51299.51299.51299.510.11%
Jun 3, 2025299.17299.17299.17299.17299.171.38%
Jun 2, 2025295.09295.09295.09295.09295.090.17%
May 30, 2025294.59294.59294.59294.59294.59-0.10%
May 29, 2025294.89294.89294.89294.89294.890.16%
May 28, 2025294.41294.41294.41294.41294.41-0.84%
May 27, 2025296.90296.90296.90296.90296.902.29%
May 23, 2025290.26290.26290.26290.26290.26-0.40%
May 22, 2025291.43291.43291.43291.43291.430.18%
May 21, 2025290.90290.90290.90290.90290.90-2.65%
May 20, 2025298.81298.81298.81298.81298.81-0.20%
May 19, 2025299.41299.41299.41299.41299.41-0.24%
May 16, 2025300.14300.14300.14300.14300.140.97%
May 15, 2025297.25297.25297.25297.25297.250.03%
May 14, 2025297.16297.16297.16297.16297.16-0.29%
May 13, 2025298.03298.03298.03298.03298.030.90%
May 12, 2025295.37295.37295.37295.37295.373.57%
May 9, 2025285.19285.19285.19285.19285.19-0.07%
May 8, 2025285.39285.39285.39285.39285.391.82%
May 7, 2025280.28280.28280.28280.28280.280.42%
May 6, 2025279.12279.12279.12279.12279.12-0.86%
May 5, 2025281.55281.55281.55281.55281.55-0.42%
May 2, 2025282.73282.73282.73282.73282.732.26%
May 1, 2025276.49276.49276.49276.49276.490.51%
Apr 30, 2025275.08275.08275.08275.08275.08-0.34%
Apr 29, 2025276.02276.02276.02276.02276.020.59%
Apr 28, 2025274.41274.41274.41274.41274.410.37%
Apr 25, 2025273.40273.40273.40273.40273.400.21%
Apr 24, 2025272.82272.82272.82272.82272.822.51%
Apr 23, 2025266.14266.14266.14266.14266.141.81%
Apr 22, 2025261.41261.41261.41261.41261.412.87%
Apr 21, 2025254.11254.11254.11254.11254.11-2.40%
Apr 17, 2025260.37260.37260.37260.37260.370.83%
Apr 16, 2025258.23258.23258.23258.23258.23-1.17%