State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
335.57
+3.16 (0.95%)
Nov 7, 2025, 4:00 PM EST
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | 0.11% |
| Nov 10, 2025 | 339.14 | 339.14 | 339.14 | 339.14 | 339.14 | 1.06% |
| Nov 7, 2025 | 335.57 | 335.57 | 335.57 | 335.57 | 335.57 | 0.95% |
| Nov 6, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | -1.52% |
| Nov 5, 2025 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | 1.02% |
| Nov 4, 2025 | 334.12 | 334.12 | 334.12 | 334.12 | 334.12 | -1.79% |
| Nov 3, 2025 | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | -0.34% |
| Oct 31, 2025 | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | 1.05% |
| Oct 30, 2025 | 337.83 | 337.83 | 337.83 | 337.83 | 337.83 | -1.18% |
| Oct 29, 2025 | 341.86 | 341.86 | 341.86 | 341.86 | 341.86 | -0.64% |
| Oct 28, 2025 | 344.06 | 344.06 | 344.06 | 344.06 | 344.06 | -0.69% |
| Oct 27, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 0.61% |
| Oct 24, 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | 0.76% |
| Oct 23, 2025 | 341.74 | 341.74 | 341.74 | 341.74 | 341.74 | 1.39% |
| Oct 22, 2025 | 337.06 | 337.06 | 337.06 | 337.06 | 337.06 | -1.46% |
| Oct 21, 2025 | 342.06 | 342.06 | 342.06 | 342.06 | 342.06 | 0.05% |
| Oct 20, 2025 | 341.89 | 341.89 | 341.89 | 341.89 | 341.89 | 1.52% |
| Oct 17, 2025 | 336.77 | 336.77 | 336.77 | 336.77 | 336.77 | -0.18% |
| Oct 16, 2025 | 337.38 | 337.38 | 337.38 | 337.38 | 337.38 | -1.55% |
| Oct 15, 2025 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | 0.53% |
| Oct 14, 2025 | 340.91 | 340.91 | 340.91 | 340.91 | 340.91 | 0.81% |
| Oct 13, 2025 | 338.18 | 338.18 | 338.18 | 338.18 | 338.18 | 2.26% |
| Oct 10, 2025 | 330.71 | 330.71 | 330.71 | 330.71 | 330.71 | -2.94% |
| Oct 9, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 340.73 | -0.65% |
| Oct 8, 2025 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | 1.12% |
| Oct 7, 2025 | 339.18 | 339.18 | 339.18 | 339.18 | 339.18 | -1.13% |
| Oct 6, 2025 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | 0.32% |
| Oct 3, 2025 | 341.99 | 341.99 | 341.99 | 341.99 | 341.99 | 0.24% |
| Oct 2, 2025 | 341.18 | 341.18 | 341.18 | 341.18 | 341.18 | 0.66% |
| Oct 1, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | 0.21% |
| Sep 30, 2025 | 338.22 | 338.22 | 338.22 | 338.22 | 338.22 | -0.22% |
| Sep 29, 2025 | 338.97 | 338.97 | 338.97 | 338.97 | 338.97 | 0.25% |
| Sep 26, 2025 | 338.13 | 338.13 | 338.13 | 338.13 | 338.13 | 0.92% |
| Sep 25, 2025 | 335.04 | 335.04 | 335.04 | 335.04 | 335.04 | -0.88% |
| Sep 24, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.93% |
| Sep 23, 2025 | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | -0.48% |
| Sep 22, 2025 | 342.81 | 342.81 | 342.81 | 342.81 | 342.81 | 0.22% |
| Sep 19, 2025 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | -0.34% |
| Sep 18, 2025 | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | 1.77% |
| Sep 17, 2025 | 337.25 | 337.25 | 337.25 | 337.25 | 337.25 | 0.03% |
| Sep 16, 2025 | 337.16 | 337.16 | 337.16 | 337.16 | 337.16 | -0.08% |
| Sep 15, 2025 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | 0.29% |
| Sep 12, 2025 | 336.47 | 336.47 | 336.47 | 336.47 | 336.47 | -0.88% |
| Sep 11, 2025 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | 1.46% |
| Sep 10, 2025 | 334.57 | 334.57 | 334.57 | 334.57 | 334.57 | -0.11% |
| Sep 9, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | -0.36% |
| Sep 8, 2025 | 336.16 | 336.16 | 336.16 | 336.16 | 336.16 | 0.58% |
| Sep 5, 2025 | 334.22 | 334.22 | 334.22 | 334.22 | 334.22 | 0.52% |
| Sep 4, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | 332.48 | 1.11% |
| Sep 3, 2025 | 328.83 | 328.83 | 328.83 | 328.83 | 328.83 | -0.17% |