State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
381.71
+0.16 (0.04%)
At close: Aug 26, 2026
SSMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0.35% |
| Aug 24, 2026 | 380.22 | 380.22 | 380.22 | 380.22 | 380.22 | -0.87% |
| Aug 21, 2026 | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | 0.93% |
| Aug 20, 2026 | 380.04 | 380.04 | 380.04 | 380.04 | 380.04 | -1.08% |
| Aug 19, 2026 | 384.19 | 384.19 | 384.19 | 384.19 | 384.19 | 0.39% |
| Aug 18, 2026 | 382.68 | 382.68 | 382.68 | 382.68 | 382.68 | -1.60% |
| Aug 17, 2026 | 388.90 | 388.90 | 388.90 | 388.90 | 388.90 | -0.30% |
| Aug 14, 2026 | 390.08 | 390.08 | 390.08 | 390.08 | 390.08 | 0.25% |
| Aug 13, 2026 | 389.09 | 389.09 | 389.09 | 389.09 | 389.09 | 0.54% |
| Aug 12, 2026 | 386.99 | 386.99 | 386.99 | 386.99 | 386.99 | 0.70% |
| Aug 11, 2026 | 384.31 | 384.31 | 384.31 | 384.31 | 384.31 | 0.28% |
| Aug 10, 2026 | 383.23 | 383.23 | 383.23 | 383.23 | 383.23 | -0.34% |
| Aug 7, 2026 | 384.53 | 384.53 | 384.53 | 384.53 | 384.53 | 1.79% |
| Aug 6, 2026 | 377.77 | 377.77 | 377.77 | 377.77 | 377.77 | -0.36% |
| Aug 5, 2026 | 379.12 | 379.12 | 379.12 | 379.12 | 379.12 | -0.72% |
| Aug 4, 2026 | 381.86 | 381.86 | 381.86 | 381.86 | 381.86 | 2.22% |
| Aug 3, 2026 | 373.57 | 373.57 | 373.57 | 373.57 | 373.57 | 1.79% |
| Jul 31, 2026 | 366.99 | 366.99 | 366.99 | 366.99 | 366.99 | -0.48% |
| Jul 30, 2026 | 368.77 | 368.77 | 368.77 | 368.77 | 368.77 | 1.49% |
| Jul 29, 2026 | 363.37 | 363.37 | 363.37 | 363.37 | 363.37 | -1.61% |
| Jul 28, 2026 | 369.31 | 369.31 | 369.31 | 369.31 | 369.31 | 0.01% |
| Jul 27, 2026 | 369.29 | 369.29 | 369.29 | 369.29 | 369.29 | 0.71% |
| Jul 24, 2026 | 366.69 | 366.69 | 366.69 | 366.69 | 366.69 | -0.27% |
| Jul 23, 2026 | 367.68 | 367.68 | 367.68 | 367.68 | 367.68 | -0.59% |
| Jul 22, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | -0.60% |
| Jul 21, 2026 | 372.13 | 372.13 | 372.13 | 372.13 | 372.13 | 1.30% |
| Jul 20, 2026 | 367.34 | 367.34 | 367.34 | 367.34 | 367.34 | -0.65% |
| Jul 17, 2026 | 369.73 | 369.73 | 369.73 | 369.73 | 369.73 | -0.53% |
| Jul 16, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | -0.42% |
| Jul 15, 2026 | 373.27 | 373.27 | 373.27 | 373.27 | 373.27 | -0.02% |
| Jul 14, 2026 | 373.33 | 373.33 | 373.33 | 373.33 | 373.33 | 0.53% |
| Jul 13, 2026 | 371.37 | 371.37 | 371.37 | 371.37 | 371.37 | -0.94% |
| Jul 10, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | -0.57% |
| Jul 9, 2026 | 377.04 | 377.04 | 377.04 | 377.04 | 377.04 | 1.34% |
| Jul 8, 2026 | 372.04 | 372.04 | 372.04 | 372.04 | 372.04 | -0.87% |
| Jul 7, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | -1.29% |
| Jul 6, 2026 | 380.22 | 380.22 | 380.22 | 380.22 | 380.22 | 0.58% |
| Jul 2, 2026 | 378.01 | 378.01 | 378.01 | 378.01 | 378.01 | -0.46% |
| Jul 1, 2026 | 379.76 | 379.76 | 379.76 | 379.76 | 379.76 | -0.56% |
| Jun 30, 2026 | 381.89 | 381.89 | 381.89 | 381.89 | 381.89 | 0.73% |
| Jun 29, 2026 | 379.11 | 379.11 | 379.11 | 379.11 | 379.11 | 0.93% |
| Jun 26, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | 0.63% |
| Jun 25, 2026 | 373.26 | 373.26 | 373.26 | 373.26 | 373.26 | 0.53% |
| Jun 24, 2026 | 371.29 | 371.29 | 371.29 | 371.29 | 371.29 | 0.41% |
| Jun 23, 2026 | 369.79 | 369.79 | 369.79 | 369.79 | 369.79 | -0.78% |
| Jun 22, 2026 | 372.68 | 372.68 | 372.68 | 372.68 | 372.68 | 0.09% |
| Jun 18, 2026 | 372.34 | 372.34 | 372.34 | 372.34 | 372.34 | 1.61% |
| Jun 17, 2026 | 366.44 | 366.44 | 366.44 | 366.44 | 366.44 | -0.92% |
| Jun 16, 2026 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | -0.88% |
| Jun 15, 2026 | 373.11 | 373.11 | 373.11 | 373.11 | 373.11 | 1.11% |