State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
372.04
-3.26 (-0.87%)
At close: Jul 8, 2026
SSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 372.04 | 372.04 | 372.04 | 372.04 | 372.04 | -0.87% |
| Jul 7, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | -1.29% |
| Jul 6, 2026 | 380.22 | 380.22 | 380.22 | 380.22 | 380.22 | 0.58% |
| Jul 2, 2026 | 378.01 | 378.01 | 378.01 | 378.01 | 378.01 | -0.46% |
| Jul 1, 2026 | 379.76 | 379.76 | 379.76 | 379.76 | 379.76 | -0.56% |
| Jun 30, 2026 | 381.89 | 381.89 | 381.89 | 381.89 | 381.89 | 0.73% |
| Jun 29, 2026 | 379.11 | 379.11 | 379.11 | 379.11 | 379.11 | 0.93% |
| Jun 26, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | 0.63% |
| Jun 25, 2026 | 373.26 | 373.26 | 373.26 | 373.26 | 373.26 | 0.53% |
| Jun 24, 2026 | 371.29 | 371.29 | 371.29 | 371.29 | 371.29 | 0.41% |
| Jun 23, 2026 | 369.79 | 369.79 | 369.79 | 369.79 | 369.79 | -0.78% |
| Jun 22, 2026 | 372.68 | 372.68 | 372.68 | 372.68 | 372.68 | 0.09% |
| Jun 18, 2026 | 372.34 | 372.34 | 372.34 | 372.34 | 372.34 | 1.61% |
| Jun 17, 2026 | 366.44 | 366.44 | 366.44 | 366.44 | 366.44 | -0.92% |
| Jun 16, 2026 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | -0.88% |
| Jun 15, 2026 | 373.11 | 373.11 | 373.11 | 373.11 | 373.11 | 1.11% |
| Jun 12, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.51% |
| Jun 11, 2026 | 367.13 | 367.13 | 367.13 | 367.13 | 367.13 | 2.93% |
| Jun 10, 2026 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | -1.57% |
| Jun 9, 2026 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | 0.42% |
| Jun 8, 2026 | 360.89 | 360.89 | 360.89 | 360.89 | 360.89 | 0.63% |
| Jun 5, 2026 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | -3.19% |
| Jun 4, 2026 | 370.43 | 370.43 | 370.43 | 370.43 | 370.43 | 1.13% |
| Jun 3, 2026 | 366.28 | 366.28 | 366.28 | 366.28 | 366.28 | -0.99% |
| Jun 2, 2026 | 369.96 | 369.96 | 369.96 | 369.96 | 369.96 | 1.00% |
| Jun 1, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 0.16% |
| May 29, 2026 | 365.71 | 365.71 | 365.71 | 365.71 | 365.71 | 0.09% |
| May 28, 2026 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0.94% |
| May 27, 2026 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | -0.29% |
| May 26, 2026 | 363.02 | 363.02 | 363.02 | 363.02 | 363.02 | 1.55% |
| May 22, 2026 | 357.49 | 357.49 | 357.49 | 357.49 | 357.49 | 0.97% |
| May 21, 2026 | 354.05 | 354.05 | 354.05 | 354.05 | 354.05 | 0.65% |
| May 20, 2026 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | 2.26% |
| May 19, 2026 | 343.99 | 343.99 | 343.99 | 343.99 | 343.99 | -0.78% |
| May 18, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -0.18% |
| May 15, 2026 | 347.32 | 347.32 | 347.32 | 347.32 | 347.32 | -1.98% |
| May 14, 2026 | 354.35 | 354.35 | 354.35 | 354.35 | 354.35 | 0.68% |
| May 13, 2026 | 351.96 | 351.96 | 351.96 | 351.96 | 351.96 | -0.02% |
| May 12, 2026 | 352.03 | 352.03 | 352.03 | 352.03 | 352.03 | -0.89% |
| May 11, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -0.06% |
| May 8, 2026 | 355.41 | 355.41 | 355.41 | 355.41 | 355.41 | 0.38% |
| May 7, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | -1.43% |
| May 6, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | 1.38% |
| May 5, 2026 | 354.31 | 354.31 | 354.31 | 354.31 | 354.31 | 1.21% |
| May 4, 2026 | 350.09 | 350.09 | 350.09 | 350.09 | 350.09 | -0.39% |
| May 1, 2026 | 351.47 | 351.47 | 351.47 | 351.47 | 351.47 | 0.31% |
| Apr 30, 2026 | 350.38 | 350.38 | 350.38 | 350.38 | 350.38 | 1.91% |
| Apr 29, 2026 | 343.83 | 343.83 | 343.83 | 343.83 | 343.83 | -0.62% |
| Apr 28, 2026 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | -1.21% |
| Apr 27, 2026 | 350.21 | 350.21 | 350.21 | 350.21 | 350.21 | -0.03% |