State Street Small/Mid Cap Equity Idx A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
361.72
+4.91 (1.38%)
At close: Oct 15, 2026
SSMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 361.72 | 361.72 | 361.72 | 361.72 | 361.72 | 1.38% |
| Oct 14, 2026 | 356.81 | 356.81 | 356.81 | 356.81 | 356.81 | -2.04% |
| Oct 13, 2026 | 364.24 | 364.24 | 364.24 | 364.24 | 364.24 | -0.36% |
| Oct 12, 2026 | 365.56 | 365.56 | 365.56 | 365.56 | 365.56 | -0.66% |
| Oct 9, 2026 | 367.98 | 367.98 | 367.98 | 367.98 | 367.98 | 0.83% |
| Oct 8, 2026 | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | -0.01% |
| Oct 7, 2026 | 364.97 | 364.97 | 364.97 | 364.97 | 364.97 | -1.48% |
| Oct 6, 2026 | 370.45 | 370.45 | 370.45 | 370.45 | 370.45 | 0.14% |
| Oct 5, 2026 | 369.94 | 369.94 | 369.94 | 369.94 | 369.94 | 0.73% |
| Oct 2, 2026 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | 0.86% |
| Oct 1, 2026 | 364.13 | 364.13 | 364.13 | 364.13 | 364.13 | 0.71% |
| Sep 30, 2026 | 361.58 | 361.58 | 361.58 | 361.58 | 361.58 | -0.35% |
| Sep 29, 2026 | 362.85 | 362.85 | 362.85 | 362.85 | 362.85 | -0.14% |
| Sep 28, 2026 | 363.35 | 363.35 | 363.35 | 363.35 | 363.35 | -1.10% |
| Sep 25, 2026 | 367.39 | 367.39 | 367.39 | 367.39 | 367.39 | 0.07% |
| Sep 24, 2026 | 367.13 | 367.13 | 367.13 | 367.13 | 367.13 | -0.16% |
| Sep 23, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.70 | -1.21% |
| Sep 22, 2026 | 372.19 | 372.19 | 372.19 | 372.19 | 372.19 | 0.42% |
| Sep 21, 2026 | 370.62 | 370.62 | 370.62 | 370.62 | 370.62 | 0.97% |
| Sep 18, 2026 | 367.06 | 367.06 | 367.06 | 367.06 | 367.06 | -0.46% |
| Sep 17, 2026 | 368.77 | 368.77 | 368.77 | 368.77 | 368.77 | 0.86% |
| Sep 16, 2026 | 365.62 | 365.62 | 365.62 | 365.62 | 365.62 | -0.37% |
| Sep 15, 2026 | 366.97 | 366.97 | 366.97 | 366.97 | 366.97 | -0.79% |
| Sep 14, 2026 | 369.90 | 369.90 | 369.90 | 369.90 | 369.90 | -0.37% |
| Sep 11, 2026 | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | 0.72% |
| Sep 10, 2026 | 368.62 | 368.62 | 368.62 | 368.62 | 368.62 | -1.12% |
| Sep 9, 2026 | 372.79 | 372.79 | 372.79 | 372.79 | 372.79 | -1.09% |
| Sep 8, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -0.63% |
| Sep 4, 2026 | 379.28 | 379.28 | 379.28 | 379.28 | 379.28 | 0.09% |
| Sep 3, 2026 | 378.94 | 378.94 | 378.94 | 378.94 | 378.94 | 1.29% |
| Sep 2, 2026 | 374.13 | 374.13 | 374.13 | 374.13 | 374.13 | 0.65% |
| Sep 1, 2026 | 371.71 | 371.71 | 371.71 | 371.71 | 371.71 | -1.44% |
| Aug 31, 2026 | 377.14 | 377.14 | 377.14 | 377.14 | 377.14 | -0.33% |
| Aug 28, 2026 | 378.39 | 378.39 | 378.39 | 378.39 | 378.39 | -1.39% |
| Aug 27, 2026 | 383.72 | 383.72 | 383.72 | 383.72 | 383.72 | 0.53% |
| Aug 26, 2026 | 381.71 | 381.71 | 381.71 | 381.71 | 381.71 | 0.04% |
| Aug 25, 2026 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0.35% |
| Aug 24, 2026 | 380.22 | 380.22 | 380.22 | 380.22 | 380.22 | -0.87% |
| Aug 21, 2026 | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | 0.93% |
| Aug 20, 2026 | 380.04 | 380.04 | 380.04 | 380.04 | 380.04 | -1.08% |
| Aug 19, 2026 | 384.19 | 384.19 | 384.19 | 384.19 | 384.19 | 0.39% |
| Aug 18, 2026 | 382.68 | 382.68 | 382.68 | 382.68 | 382.68 | -1.60% |
| Aug 17, 2026 | 388.90 | 388.90 | 388.90 | 388.90 | 388.90 | -0.30% |
| Aug 14, 2026 | 390.08 | 390.08 | 390.08 | 390.08 | 390.08 | 0.25% |
| Aug 13, 2026 | 389.09 | 389.09 | 389.09 | 389.09 | 389.09 | 0.54% |
| Aug 12, 2026 | 386.99 | 386.99 | 386.99 | 386.99 | 386.99 | 0.70% |
| Aug 11, 2026 | 384.31 | 384.31 | 384.31 | 384.31 | 384.31 | 0.28% |
| Aug 10, 2026 | 383.23 | 383.23 | 383.23 | 383.23 | 383.23 | -0.34% |
| Aug 7, 2026 | 384.53 | 384.53 | 384.53 | 384.53 | 384.53 | 1.79% |
| Aug 6, 2026 | 377.77 | 377.77 | 377.77 | 377.77 | 377.77 | -0.36% |