Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class A (SSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
351.47
+1.09 (0.31%)
At close: May 1, 2026

SSMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026351.47351.47351.47351.47351.470.31%
Apr 30, 2026350.38350.38350.38350.38350.381.91%
Apr 29, 2026343.83343.83343.83343.83343.83-0.62%
Apr 28, 2026345.97345.97345.97345.97345.97-1.21%
Apr 27, 2026350.21350.21350.21350.21350.21-0.03%
Apr 24, 2026350.31350.31350.31350.31350.310.19%
Apr 23, 2026349.65349.65349.65349.65349.65-0.60%
Apr 22, 2026351.77351.77351.77351.77351.770.32%
Apr 21, 2026350.66350.66350.66350.66350.66-0.87%
Apr 20, 2026353.73353.73353.73353.73353.730.69%
Apr 17, 2026351.32351.32351.32351.32351.321.98%
Apr 16, 2026344.50344.50344.50344.50344.500.25%
Apr 15, 2026343.64343.64343.64343.64343.640.37%
Apr 14, 2026342.38342.38342.38342.38342.380.96%
Apr 13, 2026339.11339.11339.11339.11339.111.84%
Apr 10, 2026332.98332.98332.98332.98332.98-0.43%
Apr 9, 2026334.43334.43334.43334.43334.430.04%
Apr 8, 2026334.28334.28334.28334.28334.282.63%
Apr 7, 2026325.72325.72325.72325.72325.72-0.05%
Apr 6, 2026325.88325.88325.88325.88325.880.48%
Apr 2, 2026324.32324.32324.32324.32324.320.50%
Apr 1, 2026322.70322.70322.70322.70322.700.71%
Mar 31, 2026320.43320.43320.43320.43320.433.42%
Mar 30, 2026309.84309.84309.84309.84309.84-0.92%
Mar 27, 2026312.72312.72312.72312.72312.72-1.90%
Mar 26, 2026318.78318.78318.78318.78318.78-1.50%
Mar 25, 2026323.64323.64323.64323.64323.641.09%
Mar 24, 2026320.16320.16320.16320.16320.160.07%
Mar 23, 2026319.95319.95319.95319.95319.952.14%
Mar 20, 2026313.24313.24313.24313.24313.24-2.27%
Mar 19, 2026320.51320.51320.51320.51320.510.25%
Mar 18, 2026319.72319.72319.72319.72319.72-1.29%
Mar 17, 2026323.90323.90323.90323.90323.900.84%
Mar 16, 2026321.19321.19321.19321.19321.191.04%
Mar 13, 2026317.87317.87317.87317.87317.87-0.31%
Mar 12, 2026318.87318.87318.87318.87318.87-2.20%
Mar 11, 2026326.03326.03326.03326.03326.03-0.28%
Mar 10, 2026326.95326.95326.95326.95326.95-0.48%
Mar 9, 2026328.54328.54328.54328.54328.540.98%
Mar 6, 2026325.36325.36325.36325.36325.36-1.86%
Mar 5, 2026331.54331.54331.54331.54331.54-1.32%
Mar 4, 2026335.97335.97335.97335.97335.970.73%
Mar 3, 2026333.54333.54333.54333.54333.54-1.76%
Mar 2, 2026339.53339.53339.53339.53339.530.76%
Feb 27, 2026336.96336.96336.96336.96336.96-1.14%
Feb 26, 2026340.85340.85340.85340.85340.850.66%
Feb 25, 2026338.61338.61338.61338.61338.610.57%
Feb 24, 2026336.68336.68336.68336.68336.681.24%
Feb 23, 2026332.54332.54332.54332.54332.54-1.99%
Feb 20, 2026339.30339.30339.30339.30339.300.09%