Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
320.59
+0.21 (0.07%)
At close: Mar 24, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 2026320.59320.59320.59320.59320.590.07%
Mar 23, 2026320.38320.38320.38320.38320.382.14%
Mar 20, 2026313.66313.66313.66313.66313.66-2.27%
Mar 19, 2026320.93320.93320.93320.93320.930.25%
Mar 18, 2026320.13320.13320.13320.13320.13-1.29%
Mar 17, 2026324.32324.32324.32324.32324.320.85%
Mar 16, 2026321.60321.60321.60321.60321.601.05%
Mar 13, 2026318.27318.27318.27318.27318.27-0.31%
Mar 12, 2026319.26319.26319.26319.26319.26-2.19%
Mar 11, 2026326.42326.42326.42326.42326.42-0.28%
Mar 10, 2026327.33327.33327.33327.33327.33-0.49%
Mar 9, 2026328.93328.93328.93328.93328.930.98%
Mar 6, 2026325.74325.74325.74325.74325.74-1.86%
Mar 5, 2026331.92331.92331.92331.92331.92-1.31%
Mar 4, 2026336.34336.34336.34336.34336.340.73%
Mar 3, 2026333.90333.90333.90333.90333.90-1.76%
Mar 2, 2026339.89339.89339.89339.89339.890.76%
Feb 27, 2026337.32337.32337.32337.32337.32-1.14%
Feb 26, 2026341.21341.21341.21341.21341.210.66%
Feb 25, 2026338.96338.96338.96338.96338.960.58%
Feb 24, 2026337.02337.02337.02337.02337.021.25%
Feb 23, 2026332.87332.87332.87332.87332.87-1.99%
Feb 20, 2026339.63339.63339.63339.63339.630.09%
Feb 19, 2026339.33339.33339.33339.33339.330.12%
Feb 18, 2026338.92338.92338.92338.92338.920.66%
Feb 17, 2026336.69336.69336.69336.69336.690.03%
Feb 13, 2026336.60336.60336.60336.60336.601.07%
Feb 12, 2026333.05333.05333.05333.05333.05-2.06%
Feb 11, 2026340.04340.04340.04340.04340.04-0.36%
Feb 10, 2026341.28341.28341.28341.28341.280.04%
Feb 9, 2026341.15341.15341.15341.15341.150.66%
Feb 6, 2026338.90338.90338.90338.90338.903.49%
Feb 5, 2026327.48327.48327.48327.48327.48-1.65%
Feb 4, 2026332.99332.99332.99332.99332.99-0.41%
Feb 3, 2026334.37334.37334.37334.37334.37-0.22%
Feb 2, 2026335.10335.10335.10335.10335.100.72%
Jan 30, 2026332.69332.69332.69332.69332.69-1.62%
Jan 29, 2026338.18338.18338.18338.18338.18-0.45%
Jan 28, 2026339.70339.70339.70339.70339.70-0.37%
Jan 27, 2026340.97340.97340.97340.97340.970.17%
Jan 26, 2026340.38340.38340.38340.38340.38-0.14%
Jan 23, 2026340.86340.86340.86340.86340.86-1.17%
Jan 22, 2026344.90344.90344.90344.90344.900.61%
Jan 21, 2026342.80342.80342.80342.80342.801.46%
Jan 20, 2026337.86337.86337.86337.86337.86-1.39%
Jan 16, 2026342.63342.63342.63342.63342.63-0.06%
Jan 15, 2026342.84342.84342.84342.84342.840.71%
Jan 14, 2026340.42340.42340.42340.42340.420.17%
Jan 13, 2026339.83339.83339.83339.83339.83-0.02%
Jan 12, 2026339.90339.90339.90339.90339.900.20%