State Street Small/Mid Cap Equity Idx K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
331.99
-10.04 (-2.94%)
Oct 10, 2025, 4:00 PM EDT

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 2025331.99331.99331.99331.99331.99-2.94%
Oct 9, 2025342.03342.03342.03342.03342.03-0.65%
Oct 8, 2025344.27344.27344.27344.27344.271.12%
Oct 7, 2025340.47340.47340.47340.47340.47-1.13%
Oct 6, 2025344.37344.37344.37344.37344.370.32%
Oct 3, 2025343.28343.28343.28343.28343.280.24%
Oct 2, 2025342.46342.46342.46342.46342.460.67%
Oct 1, 2025340.19340.19340.19340.19340.190.21%
Sep 30, 2025339.48339.48339.48339.48339.48-0.22%
Sep 29, 2025340.23340.23340.23340.23340.230.25%
Sep 26, 2025339.38339.38339.38339.38339.380.93%
Sep 25, 2025336.26336.26336.26336.26336.26-0.88%
Sep 24, 2025339.23339.23339.23339.23339.23-0.93%
Sep 23, 2025342.41342.41342.41342.41342.41-0.48%
Sep 22, 2025344.05344.05344.05344.05344.050.22%
Sep 19, 2025343.29343.29343.29343.29343.29-0.34%
Sep 18, 2025344.45344.45344.45344.45344.451.77%
Sep 17, 2025338.45338.45338.45338.45338.450.03%
Sep 16, 2025338.36338.36338.36338.36338.36-0.08%
Sep 15, 2025338.63338.63338.63338.63338.630.29%
Sep 12, 2025337.66337.66337.66337.66337.66-0.88%
Sep 11, 2025340.66340.66340.66340.66340.661.47%
Sep 10, 2025335.74335.74335.74335.74335.74-0.11%
Sep 9, 2025336.11336.11336.11336.11336.11-0.36%
Sep 8, 2025337.32337.32337.32337.32337.320.58%
Sep 5, 2025335.37335.37335.37335.37335.370.53%
Sep 4, 2025333.61333.61333.61333.61333.611.11%
Sep 3, 2025329.94329.94329.94329.94329.94-0.18%
Sep 2, 2025330.52330.52330.52330.52330.52-0.46%
Aug 29, 2025332.04332.04332.04332.04332.04-0.67%
Aug 28, 2025334.27334.27334.27334.27334.270.62%
Aug 27, 2025332.22332.22332.22332.22332.220.53%
Aug 26, 2025330.48330.48330.48330.48330.480.64%
Aug 25, 2025328.37328.37328.37328.37328.37-0.71%
Aug 22, 2025330.71330.71330.71330.71330.713.01%
Aug 21, 2025321.04321.04321.04321.04321.040.03%
Aug 20, 2025320.94320.94320.94320.94320.94-0.33%
Aug 19, 2025321.99321.99321.99321.99321.99-0.87%
Aug 18, 2025324.82324.82324.82324.82324.820.33%
Aug 15, 2025323.75323.75323.75323.75323.75-0.20%
Aug 14, 2025324.40324.40324.40324.40324.40-1.16%
Aug 13, 2025328.22328.22328.22328.22328.221.41%
Aug 12, 2025323.66323.66323.66323.66323.662.25%
Aug 11, 2025316.55316.55316.55316.55316.55-0.34%
Aug 8, 2025317.62317.62317.62317.62317.62-0.16%
Aug 7, 2025318.14318.14318.14318.14318.14-0.03%
Aug 6, 2025318.22318.22318.22318.22318.220.14%
Aug 5, 2025317.79317.79317.79317.79317.79-0.10%
Aug 4, 2025318.11318.11318.11318.11318.111.99%
Aug 1, 2025311.90311.90311.90311.90311.90-1.98%