State Street Small/Mid Cap Equity Index Fund Class K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
341.15
+2.25 (0.66%)
Feb 9, 2026, 9:30 AM EST
SSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 341.15 | 341.15 | 341.15 | 341.15 | 341.15 | 0.66% |
| Feb 6, 2026 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | 3.49% |
| Feb 5, 2026 | 327.48 | 327.48 | 327.48 | 327.48 | 327.48 | -1.65% |
| Feb 4, 2026 | 332.99 | 332.99 | 332.99 | 332.99 | 332.99 | -0.41% |
| Feb 3, 2026 | 334.37 | 334.37 | 334.37 | 334.37 | 334.37 | -0.22% |
| Feb 2, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.72% |
| Jan 30, 2026 | 332.69 | 332.69 | 332.69 | 332.69 | 332.69 | -1.62% |
| Jan 29, 2026 | 338.18 | 338.18 | 338.18 | 338.18 | 338.18 | -0.45% |
| Jan 28, 2026 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | -0.37% |
| Jan 27, 2026 | 340.97 | 340.97 | 340.97 | 340.97 | 340.97 | 0.17% |
| Jan 26, 2026 | 340.38 | 340.38 | 340.38 | 340.38 | 340.38 | -0.14% |
| Jan 23, 2026 | 340.86 | 340.86 | 340.86 | 340.86 | 340.86 | -1.17% |
| Jan 22, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 0.61% |
| Jan 21, 2026 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | 1.46% |
| Jan 20, 2026 | 337.86 | 337.86 | 337.86 | 337.86 | 337.86 | -1.39% |
| Jan 16, 2026 | 342.63 | 342.63 | 342.63 | 342.63 | 342.63 | -0.06% |
| Jan 15, 2026 | 342.84 | 342.84 | 342.84 | 342.84 | 342.84 | 0.71% |
| Jan 14, 2026 | 340.42 | 340.42 | 340.42 | 340.42 | 340.42 | 0.17% |
| Jan 13, 2026 | 339.83 | 339.83 | 339.83 | 339.83 | 339.83 | -0.02% |
| Jan 12, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | 0.20% |
| Jan 9, 2026 | 339.22 | 339.22 | 339.22 | 339.22 | 339.22 | 0.60% |
| Jan 8, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.26% |
| Jan 7, 2026 | 336.32 | 336.32 | 336.32 | 336.32 | 336.32 | -0.45% |
| Jan 6, 2026 | 337.83 | 337.83 | 337.83 | 337.83 | 337.83 | 1.26% |
| Jan 5, 2026 | 333.62 | 333.62 | 333.62 | 333.62 | 333.62 | 1.54% |
| Jan 2, 2026 | 328.56 | 328.56 | 328.56 | 328.56 | 328.56 | 1.17% |
| Dec 31, 2025 | 324.76 | 324.76 | 324.76 | 324.76 | 324.76 | -0.94% |
| Dec 30, 2025 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | -0.44% |
| Dec 29, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 329.27 | -0.62% |
| Dec 26, 2025 | 331.33 | 331.33 | 331.33 | 331.33 | 331.33 | -4.95% |
| Dec 24, 2025 | 332.02 | 332.02 | 332.02 | 348.58 | 332.02 | 0.21% |
| Dec 23, 2025 | 331.34 | 331.34 | 331.34 | 347.86 | 331.34 | -0.53% |
| Dec 22, 2025 | 333.12 | 333.12 | 333.12 | 349.73 | 333.12 | 1.11% |
| Dec 19, 2025 | 329.46 | 329.46 | 329.46 | 345.89 | 329.46 | 1.00% |
| Dec 18, 2025 | 326.21 | 326.21 | 326.21 | 342.48 | 326.21 | 0.66% |
| Dec 17, 2025 | 324.07 | 324.07 | 324.07 | 340.23 | 324.07 | -0.91% |
| Dec 16, 2025 | 327.06 | 327.06 | 327.06 | 343.37 | 327.06 | -0.35% |
| Dec 15, 2025 | 328.20 | 328.20 | 328.20 | 344.56 | 328.19 | -0.80% |
| Dec 12, 2025 | 330.85 | 330.85 | 330.85 | 347.35 | 330.85 | -1.54% |
| Dec 11, 2025 | 336.02 | 336.02 | 336.02 | 352.78 | 336.02 | 0.87% |
| Dec 10, 2025 | 333.13 | 333.13 | 333.13 | 349.74 | 333.13 | 1.41% |
| Dec 9, 2025 | 328.49 | 328.49 | 328.49 | 344.87 | 328.49 | -0.05% |
| Dec 8, 2025 | 328.65 | 328.65 | 328.65 | 345.04 | 328.65 | -0.18% |
| Dec 5, 2025 | 329.23 | 329.23 | 329.23 | 345.65 | 329.23 | -0.12% |
| Dec 4, 2025 | 329.61 | 329.61 | 329.61 | 346.05 | 329.61 | 0.46% |
| Dec 3, 2025 | 328.12 | 328.12 | 328.12 | 344.48 | 328.12 | 1.27% |
| Dec 2, 2025 | 324.01 | 324.01 | 324.01 | 340.17 | 324.01 | 0.01% |
| Dec 1, 2025 | 323.99 | 323.99 | 323.99 | 340.15 | 323.99 | -0.76% |
| Nov 28, 2025 | 326.46 | 326.46 | 326.46 | 342.74 | 326.46 | 0.74% |
| Nov 26, 2025 | 324.07 | 324.07 | 324.07 | 340.23 | 324.07 | 0.77% |