State Street Small/Mid Cap Equity Index Fund Class K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
370.38
+0.03 (0.01%)
At close: Jul 28, 2026
SSMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 370.38 | 370.38 | 370.38 | 370.38 | 370.38 | 0.01% |
| Jul 27, 2026 | 370.35 | 370.35 | 370.35 | 370.35 | 370.35 | 0.71% |
| Jul 24, 2026 | 367.74 | 367.74 | 367.74 | 367.74 | 367.74 | -0.27% |
| Jul 23, 2026 | 368.72 | 368.72 | 368.72 | 368.72 | 368.72 | -0.59% |
| Jul 22, 2026 | 370.92 | 370.92 | 370.92 | 370.92 | 370.92 | -0.60% |
| Jul 21, 2026 | 373.17 | 373.17 | 373.17 | 373.17 | 373.17 | 1.30% |
| Jul 20, 2026 | 368.37 | 368.37 | 368.37 | 368.37 | 368.37 | -0.64% |
| Jul 17, 2026 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | -0.53% |
| Jul 16, 2026 | 372.72 | 372.72 | 372.72 | 372.72 | 372.72 | -0.42% |
| Jul 15, 2026 | 374.29 | 374.29 | 374.29 | 374.29 | 374.29 | -0.02% |
| Jul 14, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | 0.53% |
| Jul 13, 2026 | 372.37 | 372.37 | 372.37 | 372.37 | 372.37 | -0.94% |
| Jul 10, 2026 | 375.91 | 375.91 | 375.91 | 375.91 | 375.91 | -0.56% |
| Jul 9, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 378.04 | 1.34% |
| Jul 8, 2026 | 373.03 | 373.03 | 373.03 | 373.03 | 373.03 | -0.87% |
| Jul 7, 2026 | 376.29 | 376.29 | 376.29 | 376.29 | 376.29 | -1.29% |
| Jul 6, 2026 | 381.22 | 381.22 | 381.22 | 381.22 | 381.22 | 0.59% |
| Jul 2, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.45% |
| Jul 1, 2026 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | -0.56% |
| Jun 30, 2026 | 382.87 | 382.87 | 382.87 | 382.87 | 382.87 | 0.74% |
| Jun 29, 2026 | 380.07 | 380.07 | 380.07 | 380.07 | 380.07 | 0.93% |
| Jun 26, 2026 | 376.58 | 376.58 | 376.58 | 376.58 | 376.58 | 0.64% |
| Jun 25, 2026 | 374.19 | 374.19 | 374.19 | 374.19 | 374.19 | 0.53% |
| Jun 24, 2026 | 372.21 | 372.21 | 372.21 | 372.21 | 372.21 | 0.41% |
| Jun 23, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -0.77% |
| Jun 22, 2026 | 373.59 | 373.59 | 373.59 | 373.59 | 373.59 | 0.09% |
| Jun 18, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 373.25 | 1.61% |
| Jun 17, 2026 | 367.32 | 367.32 | 367.32 | 367.32 | 367.32 | -0.92% |
| Jun 16, 2026 | 370.73 | 370.73 | 370.73 | 370.73 | 370.73 | -0.87% |
| Jun 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.11% |
| Jun 12, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | 0.51% |
| Jun 11, 2026 | 367.99 | 367.99 | 367.99 | 367.99 | 367.99 | 2.93% |
| Jun 10, 2026 | 357.51 | 357.51 | 357.51 | 357.51 | 357.51 | -1.57% |
| Jun 9, 2026 | 363.23 | 363.23 | 363.23 | 363.23 | 363.23 | 0.42% |
| Jun 8, 2026 | 361.71 | 361.71 | 361.71 | 361.71 | 361.71 | 0.63% |
| Jun 5, 2026 | 359.44 | 359.44 | 359.44 | 359.44 | 359.44 | -3.18% |
| Jun 4, 2026 | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | 1.13% |
| Jun 3, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | -0.99% |
| Jun 2, 2026 | 370.78 | 370.78 | 370.78 | 370.78 | 370.78 | 1.00% |
| Jun 1, 2026 | 367.11 | 367.11 | 367.11 | 367.11 | 367.11 | 0.16% |
| May 29, 2026 | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | 0.10% |
| May 28, 2026 | 366.16 | 366.16 | 366.16 | 366.16 | 366.16 | 0.94% |
| May 27, 2026 | 362.74 | 362.74 | 362.74 | 362.74 | 362.74 | -0.29% |
| May 26, 2026 | 363.79 | 363.79 | 363.79 | 363.79 | 363.79 | 1.55% |
| May 22, 2026 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | 0.98% |
| May 21, 2026 | 354.79 | 354.79 | 354.79 | 354.79 | 354.79 | 0.66% |
| May 20, 2026 | 352.48 | 352.48 | 352.48 | 352.48 | 352.48 | 2.26% |
| May 19, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 344.70 | -0.78% |
| May 18, 2026 | 347.41 | 347.41 | 347.41 | 347.41 | 347.41 | -0.18% |
| May 15, 2026 | 348.03 | 348.03 | 348.03 | 348.03 | 348.03 | -1.98% |