State Street Small/Mid Cap Equity Idx K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
336.98
+3.19 (0.96%)
Nov 7, 2025, 4:00 PM EST
SSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 336.98 | 336.98 | 336.98 | 336.98 | 336.98 | 0.96% |
| Nov 6, 2025 | 333.79 | 333.79 | 333.79 | 333.79 | 333.79 | -1.52% |
| Nov 5, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | 1.02% |
| Nov 4, 2025 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | -1.79% |
| Nov 3, 2025 | 341.62 | 341.62 | 341.62 | 341.62 | 341.62 | -0.34% |
| Oct 31, 2025 | 342.79 | 342.79 | 342.79 | 342.79 | 342.79 | 1.06% |
| Oct 30, 2025 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -1.18% |
| Oct 29, 2025 | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | -0.64% |
| Oct 28, 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | -0.69% |
| Oct 27, 2025 | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | 0.61% |
| Oct 24, 2025 | 345.74 | 345.74 | 345.74 | 345.74 | 345.74 | 0.77% |
| Oct 23, 2025 | 343.11 | 343.11 | 343.11 | 343.11 | 343.11 | 1.39% |
| Oct 22, 2025 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -1.46% |
| Oct 21, 2025 | 343.41 | 343.41 | 343.41 | 343.41 | 343.41 | 0.05% |
| Oct 20, 2025 | 343.24 | 343.24 | 343.24 | 343.24 | 343.24 | 1.52% |
| Oct 17, 2025 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | -0.18% |
| Oct 16, 2025 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | -1.55% |
| Oct 15, 2025 | 344.03 | 344.03 | 344.03 | 344.03 | 344.03 | 0.53% |
| Oct 14, 2025 | 342.23 | 342.23 | 342.23 | 342.23 | 342.23 | 0.81% |
| Oct 13, 2025 | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | 2.26% |
| Oct 10, 2025 | 331.99 | 331.99 | 331.99 | 331.99 | 331.99 | -2.94% |
| Oct 9, 2025 | 342.03 | 342.03 | 342.03 | 342.03 | 342.03 | -0.65% |
| Oct 8, 2025 | 344.27 | 344.27 | 344.27 | 344.27 | 344.27 | 1.12% |
| Oct 7, 2025 | 340.47 | 340.47 | 340.47 | 340.47 | 340.47 | -1.13% |
| Oct 6, 2025 | 344.37 | 344.37 | 344.37 | 344.37 | 344.37 | 0.32% |
| Oct 3, 2025 | 343.28 | 343.28 | 343.28 | 343.28 | 343.28 | 0.24% |
| Oct 2, 2025 | 342.46 | 342.46 | 342.46 | 342.46 | 342.46 | 0.67% |
| Oct 1, 2025 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0.21% |
| Sep 30, 2025 | 339.48 | 339.48 | 339.48 | 339.48 | 339.48 | -0.22% |
| Sep 29, 2025 | 340.23 | 340.23 | 340.23 | 340.23 | 340.23 | 0.25% |
| Sep 26, 2025 | 339.38 | 339.38 | 339.38 | 339.38 | 339.38 | 0.93% |
| Sep 25, 2025 | 336.26 | 336.26 | 336.26 | 336.26 | 336.26 | -0.88% |
| Sep 24, 2025 | 339.23 | 339.23 | 339.23 | 339.23 | 339.23 | -0.93% |
| Sep 23, 2025 | 342.41 | 342.41 | 342.41 | 342.41 | 342.41 | -0.48% |
| Sep 22, 2025 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | 0.22% |
| Sep 19, 2025 | 343.29 | 343.29 | 343.29 | 343.29 | 343.29 | -0.34% |
| Sep 18, 2025 | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | 1.77% |
| Sep 17, 2025 | 338.45 | 338.45 | 338.45 | 338.45 | 338.45 | 0.03% |
| Sep 16, 2025 | 338.36 | 338.36 | 338.36 | 338.36 | 338.36 | -0.08% |
| Sep 15, 2025 | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | 0.29% |
| Sep 12, 2025 | 337.66 | 337.66 | 337.66 | 337.66 | 337.66 | -0.88% |
| Sep 11, 2025 | 340.66 | 340.66 | 340.66 | 340.66 | 340.66 | 1.47% |
| Sep 10, 2025 | 335.74 | 335.74 | 335.74 | 335.74 | 335.74 | -0.11% |
| Sep 9, 2025 | 336.11 | 336.11 | 336.11 | 336.11 | 336.11 | -0.36% |
| Sep 8, 2025 | 337.32 | 337.32 | 337.32 | 337.32 | 337.32 | 0.58% |
| Sep 5, 2025 | 335.37 | 335.37 | 335.37 | 335.37 | 335.37 | 0.53% |
| Sep 4, 2025 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 1.11% |
| Sep 3, 2025 | 329.94 | 329.94 | 329.94 | 329.94 | 329.94 | -0.18% |
| Sep 2, 2025 | 330.52 | 330.52 | 330.52 | 330.52 | 330.52 | -0.46% |
| Aug 29, 2025 | 332.04 | 332.04 | 332.04 | 332.04 | 332.04 | -0.67% |