Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.79
+2.31 (0.66%)
At close: May 21, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026354.79354.79354.79354.79354.790.66%
May 20, 2026352.48352.48352.48352.48352.482.26%
May 19, 2026344.70344.70344.70344.70344.70-0.78%
May 18, 2026347.41347.41347.41347.41347.41-0.18%
May 15, 2026348.03348.03348.03348.03348.03-1.98%
May 14, 2026355.06355.06355.06355.06355.060.68%
May 13, 2026352.66352.66352.66352.66352.66-0.02%
May 12, 2026352.72352.72352.72352.72352.72-0.89%
May 11, 2026355.89355.89355.89355.89355.89-0.06%
May 8, 2026356.09356.09356.09356.09356.090.38%
May 7, 2026354.73354.73354.73354.73354.73-1.43%
May 6, 2026359.87359.87359.87359.87359.871.38%
May 5, 2026354.97354.97354.97354.97354.971.21%
May 4, 2026350.74350.74350.74350.74350.74-0.39%
May 1, 2026352.12352.12352.12352.12352.120.31%
Apr 30, 2026351.02351.02351.02351.02351.021.91%
Apr 29, 2026344.45344.45344.45344.45344.45-0.62%
Apr 28, 2026346.59346.59346.59346.59346.59-1.21%
Apr 27, 2026350.83350.83350.83350.83350.83-0.03%
Apr 24, 2026350.93350.93350.93350.93350.930.19%
Apr 23, 2026350.26350.26350.26350.26350.26-0.60%
Apr 22, 2026352.37352.37352.37352.37352.370.32%
Apr 21, 2026351.26351.26351.26351.26351.26-0.87%
Apr 20, 2026354.33354.33354.33354.33354.330.69%
Apr 17, 2026351.91351.91351.91351.91351.911.98%
Apr 16, 2026345.07345.07345.07345.07345.070.25%
Apr 15, 2026344.20344.20344.20344.20344.200.37%
Apr 14, 2026342.94342.94342.94342.94342.940.97%
Apr 13, 2026339.66339.66339.66339.66339.661.84%
Apr 10, 2026333.51333.51333.51333.51333.51-0.43%
Apr 9, 2026334.95334.95334.95334.95334.950.05%
Apr 8, 2026334.79334.79334.79334.79334.792.63%
Apr 7, 2026326.22326.22326.22326.22326.22-0.05%
Apr 6, 2026326.38326.38326.38326.38326.380.48%
Apr 2, 2026324.81324.81324.81324.81324.810.51%
Apr 1, 2026323.17323.17323.17323.17323.170.71%
Mar 31, 2026320.90320.90320.90320.90320.903.42%
Mar 30, 2026310.29310.29310.29310.29310.29-0.92%
Mar 27, 2026313.16313.16313.16313.16313.16-1.90%
Mar 26, 2026319.22319.22319.22319.22319.22-1.50%
Mar 25, 2026324.09324.09324.09324.09324.091.09%
Mar 24, 2026320.59320.59320.59320.59320.590.07%
Mar 23, 2026320.38320.38320.38320.38320.382.14%
Mar 20, 2026313.66313.66313.66313.66313.66-2.27%
Mar 19, 2026320.93320.93320.93320.93320.930.25%
Mar 18, 2026320.13320.13320.13320.13320.13-1.29%
Mar 17, 2026324.32324.32324.32324.32324.320.85%
Mar 16, 2026321.60321.60321.60321.60321.601.05%
Mar 13, 2026318.27318.27318.27318.27318.27-0.31%
Mar 12, 2026319.26319.26319.26319.26319.26-2.19%