Skip to main content
logo
State Street Small/Mid Cap Equity Idx K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
382.94
+0.17 (0.04%)
At close: Aug 26, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026382.94382.94382.94382.94382.940.04%
Aug 25, 2026382.77382.77382.77382.77382.770.35%
Aug 24, 2026381.44381.44381.44381.44381.44-0.87%
Aug 21, 2026384.79384.79384.79384.79384.790.93%
Aug 20, 2026381.24381.24381.24381.24381.24-1.08%
Aug 19, 2026385.40385.40385.40385.40385.400.40%
Aug 18, 2026383.88383.88383.88383.88383.88-1.60%
Aug 17, 2026390.11390.11390.11390.11390.11-0.30%
Aug 14, 2026391.29391.29391.29391.29391.290.26%
Aug 13, 2026390.28390.28390.28390.28390.280.54%
Aug 12, 2026388.18388.18388.18388.18388.180.70%
Aug 11, 2026385.49385.49385.49385.49385.490.29%
Aug 10, 2026384.39384.39384.39384.39384.39-0.34%
Aug 7, 2026385.69385.69385.69385.69385.691.79%
Aug 6, 2026378.90378.90378.90378.90378.90-0.36%
Aug 5, 2026380.25380.25380.25380.25380.25-0.72%
Aug 4, 2026382.99382.99382.99382.99382.992.22%
Aug 3, 2026374.67374.67374.67374.67374.671.80%
Jul 31, 2026368.06368.06368.06368.06368.06-0.48%
Jul 30, 2026369.84369.84369.84369.84369.841.49%
Jul 29, 2026364.42364.42364.42364.42364.42-1.61%
Jul 28, 2026370.38370.38370.38370.38370.380.01%
Jul 27, 2026370.35370.35370.35370.35370.350.71%
Jul 24, 2026367.74367.74367.74367.74367.74-0.27%
Jul 23, 2026368.72368.72368.72368.72368.72-0.59%
Jul 22, 2026370.92370.92370.92370.92370.92-0.60%
Jul 21, 2026373.17373.17373.17373.17373.171.30%
Jul 20, 2026368.37368.37368.37368.37368.37-0.64%
Jul 17, 2026370.75370.75370.75370.75370.75-0.53%
Jul 16, 2026372.72372.72372.72372.72372.72-0.42%
Jul 15, 2026374.29374.29374.29374.29374.29-0.02%
Jul 14, 2026374.35374.35374.35374.35374.350.53%
Jul 13, 2026372.37372.37372.37372.37372.37-0.94%
Jul 10, 2026375.91375.91375.91375.91375.91-0.56%
Jul 9, 2026378.04378.04378.04378.04378.041.34%
Jul 8, 2026373.03373.03373.03373.03373.03-0.87%
Jul 7, 2026376.29376.29376.29376.29376.29-1.29%
Jul 6, 2026381.22381.22381.22381.22381.220.59%
Jul 2, 2026379.00379.00379.00379.00379.00-0.45%
Jul 1, 2026380.73380.73380.73380.73380.73-0.56%
Jun 30, 2026382.87382.87382.87382.87382.870.74%
Jun 29, 2026380.07380.07380.07380.07380.070.93%
Jun 26, 2026376.58376.58376.58376.58376.580.64%
Jun 25, 2026374.19374.19374.19374.19374.190.53%
Jun 24, 2026372.21372.21372.21372.21372.210.41%
Jun 23, 2026370.70370.70370.70370.70370.70-0.77%
Jun 22, 2026373.59373.59373.59373.59373.590.09%
Jun 18, 2026373.25373.25373.25373.25373.251.61%
Jun 17, 2026367.32367.32367.32367.32367.32-0.92%
Jun 16, 2026370.73370.73370.73370.73370.73-0.87%