Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
352.12
+1.10 (0.31%)
At close: May 1, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026351.02351.02351.02351.02351.021.91%
Apr 29, 2026344.45344.45344.45344.45344.45-0.62%
Apr 28, 2026346.59346.59346.59346.59346.59-1.21%
Apr 27, 2026350.83350.83350.83350.83350.83-0.03%
Apr 24, 2026350.93350.93350.93350.93350.930.19%
Apr 23, 2026350.26350.26350.26350.26350.26-0.60%
Apr 22, 2026352.37352.37352.37352.37352.370.32%
Apr 21, 2026351.26351.26351.26351.26351.26-0.87%
Apr 20, 2026354.33354.33354.33354.33354.330.69%
Apr 17, 2026351.91351.91351.91351.91351.911.98%
Apr 16, 2026345.07345.07345.07345.07345.070.25%
Apr 15, 2026344.20344.20344.20344.20344.200.37%
Apr 14, 2026342.94342.94342.94342.94342.940.97%
Apr 13, 2026339.66339.66339.66339.66339.661.84%
Apr 10, 2026333.51333.51333.51333.51333.51-0.43%
Apr 9, 2026334.95334.95334.95334.95334.950.05%
Apr 8, 2026334.79334.79334.79334.79334.792.63%
Apr 7, 2026326.22326.22326.22326.22326.22-0.05%
Apr 6, 2026326.38326.38326.38326.38326.380.48%
Apr 2, 2026324.81324.81324.81324.81324.810.51%
Apr 1, 2026323.17323.17323.17323.17323.170.71%
Mar 31, 2026320.90320.90320.90320.90320.903.42%
Mar 30, 2026310.29310.29310.29310.29310.29-0.92%
Mar 27, 2026313.16313.16313.16313.16313.16-1.90%
Mar 26, 2026319.22319.22319.22319.22319.22-1.50%
Mar 25, 2026324.09324.09324.09324.09324.091.09%
Mar 24, 2026320.59320.59320.59320.59320.590.07%
Mar 23, 2026320.38320.38320.38320.38320.382.14%
Mar 20, 2026313.66313.66313.66313.66313.66-2.27%
Mar 19, 2026320.93320.93320.93320.93320.930.25%
Mar 18, 2026320.13320.13320.13320.13320.13-1.29%
Mar 17, 2026324.32324.32324.32324.32324.320.85%
Mar 16, 2026321.60321.60321.60321.60321.601.05%
Mar 13, 2026318.27318.27318.27318.27318.27-0.31%
Mar 12, 2026319.26319.26319.26319.26319.26-2.19%
Mar 11, 2026326.42326.42326.42326.42326.42-0.28%
Mar 10, 2026327.33327.33327.33327.33327.33-0.49%
Mar 9, 2026328.93328.93328.93328.93328.930.98%
Mar 6, 2026325.74325.74325.74325.74325.74-1.86%
Mar 5, 2026331.92331.92331.92331.92331.92-1.31%
Mar 4, 2026336.34336.34336.34336.34336.340.73%
Mar 3, 2026333.90333.90333.90333.90333.90-1.76%
Mar 2, 2026339.89339.89339.89339.89339.890.76%
Feb 27, 2026337.32337.32337.32337.32337.32-1.14%
Feb 26, 2026341.21341.21341.21341.21341.210.66%
Feb 25, 2026338.96338.96338.96338.96338.960.58%
Feb 24, 2026337.02337.02337.02337.02337.021.25%
Feb 23, 2026332.87332.87332.87332.87332.87-1.99%
Feb 20, 2026339.63339.63339.63339.63339.630.09%
Feb 19, 2026339.33339.33339.33339.33339.330.12%