Skip to main content
logo
State Street Small/Mid Cap Equity Idx K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
373.03
-3.26 (-0.87%)
At close: Jul 8, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026373.03373.03373.03373.03373.03-0.87%
Jul 7, 2026376.29376.29376.29376.29376.29-1.29%
Jul 6, 2026381.22381.22381.22381.22381.220.59%
Jul 2, 2026379.00379.00379.00379.00379.00-0.45%
Jul 1, 2026380.73380.73380.73380.73380.73-0.56%
Jun 30, 2026382.87382.87382.87382.87382.870.74%
Jun 29, 2026380.07380.07380.07380.07380.070.93%
Jun 26, 2026376.58376.58376.58376.58376.580.64%
Jun 25, 2026374.19374.19374.19374.19374.190.53%
Jun 24, 2026372.21372.21372.21372.21372.210.41%
Jun 23, 2026370.70370.70370.70370.70370.70-0.77%
Jun 22, 2026373.59373.59373.59373.59373.590.09%
Jun 18, 2026373.25373.25373.25373.25373.251.61%
Jun 17, 2026367.32367.32367.32367.32367.32-0.92%
Jun 16, 2026370.73370.73370.73370.73370.73-0.87%
Jun 15, 2026374.00374.00374.00374.00374.001.11%
Jun 12, 2026369.88369.88369.88369.88369.880.51%
Jun 11, 2026367.99367.99367.99367.99367.992.93%
Jun 10, 2026357.51357.51357.51357.51357.51-1.57%
Jun 9, 2026363.23363.23363.23363.23363.230.42%
Jun 8, 2026361.71361.71361.71361.71361.710.63%
Jun 5, 2026359.44359.44359.44359.44359.44-3.18%
Jun 4, 2026371.26371.26371.26371.26371.261.13%
Jun 3, 2026367.10367.10367.10367.10367.10-0.99%
Jun 2, 2026370.78370.78370.78370.78370.781.00%
Jun 1, 2026367.11367.11367.11367.11367.110.16%
May 29, 2026366.51366.51366.51366.51366.510.10%
May 28, 2026366.16366.16366.16366.16366.160.94%
May 27, 2026362.74362.74362.74362.74362.74-0.29%
May 26, 2026363.79363.79363.79363.79363.791.55%
May 22, 2026358.25358.25358.25358.25358.250.98%
May 21, 2026354.79354.79354.79354.79354.790.66%
May 20, 2026352.48352.48352.48352.48352.482.26%
May 19, 2026344.70344.70344.70344.70344.70-0.78%
May 18, 2026347.41347.41347.41347.41347.41-0.18%
May 15, 2026348.03348.03348.03348.03348.03-1.98%
May 14, 2026355.06355.06355.06355.06355.060.68%
May 13, 2026352.66352.66352.66352.66352.66-0.02%
May 12, 2026352.72352.72352.72352.72352.72-0.89%
May 11, 2026355.89355.89355.89355.89355.89-0.06%
May 8, 2026356.09356.09356.09356.09356.090.38%
May 7, 2026354.73354.73354.73354.73354.73-1.43%
May 6, 2026359.87359.87359.87359.87359.871.38%
May 5, 2026354.97354.97354.97354.97354.971.21%
May 4, 2026350.74350.74350.74350.74350.74-0.39%
May 1, 2026352.12352.12352.12352.12352.120.31%
Apr 30, 2026351.02351.02351.02351.02351.021.91%
Apr 29, 2026344.45344.45344.45344.45344.45-0.62%
Apr 28, 2026346.59346.59346.59346.59346.59-1.21%
Apr 27, 2026350.83350.83350.83350.83350.83-0.03%