Skip to main content
logo
State Street Small/Mid Cap Equity Idx K (SSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.75
+3.35 (0.95%)
At close: Nov 6, 2026

SSMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026354.75354.75354.75354.75354.750.95%
Nov 5, 2026351.40351.40351.40351.40351.40-4.38%
Nov 4, 2026367.49367.49367.49367.49367.491.01%
Nov 3, 2026363.82363.82363.82363.82363.820.46%
Nov 2, 2026362.14362.14362.14362.14362.14-0.04%
Oct 30, 2026362.28362.28362.28362.28362.28-1.95%
Oct 29, 2026369.49369.49369.49369.49369.490.82%
Oct 28, 2026366.50366.50366.50366.50366.500.29%
Oct 27, 2026365.45365.45365.45365.45365.450.83%
Oct 26, 2026362.43362.43362.43362.43362.430.33%
Oct 23, 2026361.22361.22361.22361.22361.22-0.20%
Oct 22, 2026361.94361.94361.94361.94361.94-0.66%
Oct 21, 2026364.36364.36364.36364.36364.360.63%
Oct 20, 2026362.08362.08362.08362.08362.081.32%
Oct 19, 2026357.37357.37357.37357.37357.370.18%
Oct 16, 2026356.72356.72356.72356.72356.72-1.75%
Oct 15, 2026363.09363.09363.09363.09363.091.38%
Oct 14, 2026358.16358.16358.16358.16358.16-2.04%
Oct 13, 2026365.62365.62365.62365.62365.62-0.36%
Oct 12, 2026366.94366.94366.94366.94366.94-0.66%
Oct 9, 2026369.37369.37369.37369.37369.370.84%
Oct 8, 2026366.31366.31366.31366.31366.31-0.01%
Oct 7, 2026366.33366.33366.33366.33366.33-1.48%
Oct 6, 2026371.83371.83371.83371.83371.830.14%
Oct 5, 2026371.31371.31371.31371.31371.310.73%
Oct 2, 2026368.61368.61368.61368.61368.610.86%
Oct 1, 2026365.46365.46365.46365.46365.460.71%
Sep 30, 2026362.89362.89362.89362.89362.89-0.35%
Sep 29, 2026364.17364.17364.17364.17364.17-0.14%
Sep 28, 2026364.67364.67364.67364.67364.67-1.10%
Sep 25, 2026368.72368.72368.72368.72368.720.08%
Sep 24, 2026368.44368.44368.44368.44368.44-0.15%
Sep 23, 2026369.01369.01369.01369.01369.01-1.20%
Sep 22, 2026373.51373.51373.51373.51373.510.42%
Sep 21, 2026371.93371.93371.93371.93371.930.97%
Sep 18, 2026368.36368.36368.36368.36368.36-0.46%
Sep 17, 2026370.05370.05370.05370.05370.050.86%
Sep 16, 2026366.89366.89366.89366.89366.89-0.37%
Sep 15, 2026368.24368.24368.24368.24368.24-0.79%
Sep 14, 2026371.18371.18371.18371.18371.18-0.37%
Sep 11, 2026372.54372.54372.54372.54372.540.72%
Sep 10, 2026369.88369.88369.88369.88369.88-1.12%
Sep 9, 2026374.06374.06374.06374.06374.06-1.09%
Sep 8, 2026378.18378.18378.18378.18378.18-0.63%
Sep 4, 2026380.56380.56380.56380.56380.560.09%
Sep 3, 2026380.20380.20380.20380.20380.201.29%
Sep 2, 2026375.37375.37375.37375.37375.370.65%
Sep 1, 2026372.93372.93372.93372.93372.93-1.44%
Aug 31, 2026378.38378.38378.38378.38378.38-0.33%
Aug 28, 2026379.63379.63379.63379.63379.63-1.38%