State Street Small/Mid Cap Equity Index Fund Class I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
309.77
+0.60 (0.19%)
Jun 27, 2025, 4:00 PM EDT

SSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025309.77309.77309.77309.77309.770.19%
Jun 26, 2025309.17309.17309.17309.17309.171.44%
Jun 25, 2025304.78304.78304.78304.78304.78-0.89%
Jun 24, 2025307.52307.52307.52307.52307.521.51%
Jun 23, 2025302.95302.95302.95302.95302.950.89%
Jun 20, 2025300.29300.29300.29300.29300.29-0.19%
Jun 18, 2025300.87300.87300.87300.87300.870.48%
Jun 17, 2025299.43299.43299.43299.43299.43-0.85%
Jun 16, 2025301.99301.99301.99301.99301.991.23%
Jun 13, 2025298.31298.31298.31298.31298.31-1.66%
Jun 12, 2025303.34303.34303.34303.34303.34-0.24%
Jun 11, 2025304.06304.06304.06304.06304.06-0.26%
Jun 10, 2025304.85304.85304.85304.85304.850.25%
Jun 9, 2025304.09304.09304.09304.09304.090.09%
Jun 6, 2025303.83303.83303.83303.83303.831.18%
Jun 5, 2025300.30300.30300.30300.30300.300.06%
Jun 4, 2025300.13300.13300.13300.13300.130.11%
Jun 3, 2025299.79299.79299.79299.79299.791.38%
Jun 2, 2025295.71295.71295.71295.71295.710.17%
May 30, 2025295.20295.20295.20295.20295.20-0.10%
May 29, 2025295.49295.49295.49295.49295.490.16%
May 28, 2025295.01295.01295.01295.01295.01-0.84%
May 27, 2025297.50297.50297.50297.50297.502.29%
May 23, 2025290.84290.84290.84290.84290.84-0.40%
May 22, 2025292.01292.01292.01292.01292.010.19%
May 21, 2025291.47291.47291.47291.47291.47-2.65%
May 20, 2025299.39299.39299.39299.39299.39-0.20%
May 19, 2025299.99299.99299.99299.99299.99-0.24%
May 16, 2025300.72300.72300.72300.72300.720.97%
May 15, 2025297.82297.82297.82297.82297.820.03%
May 14, 2025297.72297.72297.72297.72297.72-0.29%
May 13, 2025298.59298.59298.59298.59298.590.90%
May 12, 2025295.93295.93295.93295.93295.933.57%
May 9, 2025285.72285.72285.72285.72285.72-0.07%
May 8, 2025285.91285.91285.91285.91285.911.82%
May 7, 2025280.79280.79280.79280.79280.790.41%
May 6, 2025279.63279.63279.63279.63279.63-0.86%
May 5, 2025282.05282.05282.05282.05282.05-0.42%
May 2, 2025283.24283.24283.24283.24283.242.26%
May 1, 2025276.97276.97276.97276.97276.970.51%
Apr 30, 2025275.56275.56275.56275.56275.56-0.34%
Apr 29, 2025276.50276.50276.50276.50276.500.59%
Apr 28, 2025274.89274.89274.89274.89274.890.37%
Apr 25, 2025273.87273.87273.87273.87273.870.22%
Apr 24, 2025273.28273.28273.28273.28273.282.51%
Apr 23, 2025266.59266.59266.59266.59266.591.81%
Apr 22, 2025261.85261.85261.85261.85261.852.88%
Apr 21, 2025254.53254.53254.53254.53254.53-2.40%
Apr 17, 2025260.80260.80260.80260.80260.800.84%
Apr 16, 2025258.63258.63258.63258.63258.63-1.17%