State Street Small/Mid Cap Equity Idx I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
336.78
+3.19 (0.96%)
Nov 7, 2025, 4:00 PM EST
SSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | 0.11% |
| Nov 10, 2025 | 340.36 | 340.36 | 340.36 | 340.36 | 340.36 | 1.06% |
| Nov 7, 2025 | 336.78 | 336.78 | 336.78 | 336.78 | 336.78 | 0.96% |
| Nov 6, 2025 | 333.59 | 333.59 | 333.59 | 333.59 | 333.59 | -1.52% |
| Nov 5, 2025 | 338.73 | 338.73 | 338.73 | 338.73 | 338.73 | 1.02% |
| Nov 4, 2025 | 335.31 | 335.31 | 335.31 | 335.31 | 335.31 | -1.79% |
| Nov 3, 2025 | 341.43 | 341.43 | 341.43 | 341.43 | 341.43 | -0.34% |
| Oct 31, 2025 | 342.59 | 342.59 | 342.59 | 342.59 | 342.59 | 1.06% |
| Oct 30, 2025 | 339.01 | 339.01 | 339.01 | 339.01 | 339.01 | -1.18% |
| Oct 29, 2025 | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | -0.64% |
| Oct 28, 2025 | 345.26 | 345.26 | 345.26 | 345.26 | 345.26 | -0.69% |
| Oct 27, 2025 | 347.66 | 347.66 | 347.66 | 347.66 | 347.66 | 0.61% |
| Oct 24, 2025 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | 0.77% |
| Oct 23, 2025 | 342.92 | 342.92 | 342.92 | 342.92 | 342.92 | 1.39% |
| Oct 22, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 338.21 | -1.46% |
| Oct 21, 2025 | 343.23 | 343.23 | 343.23 | 343.23 | 343.23 | 0.05% |
| Oct 20, 2025 | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | 1.52% |
| Oct 17, 2025 | 337.92 | 337.92 | 337.92 | 337.92 | 337.92 | -0.18% |
| Oct 16, 2025 | 338.52 | 338.52 | 338.52 | 338.52 | 338.52 | -1.55% |
| Oct 15, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | 0.53% |
| Oct 14, 2025 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | 0.81% |
| Oct 13, 2025 | 339.31 | 339.31 | 339.31 | 339.31 | 339.31 | 2.26% |
| Oct 10, 2025 | 331.81 | 331.81 | 331.81 | 331.81 | 331.81 | -2.94% |
| Oct 9, 2025 | 341.86 | 341.86 | 341.86 | 341.86 | 341.86 | -0.65% |
| Oct 8, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 1.12% |
| Oct 7, 2025 | 340.29 | 340.29 | 340.29 | 340.29 | 340.29 | -1.13% |
| Oct 6, 2025 | 344.19 | 344.19 | 344.19 | 344.19 | 344.19 | 0.31% |
| Oct 3, 2025 | 343.11 | 343.11 | 343.11 | 343.11 | 343.11 | 0.24% |
| Oct 2, 2025 | 342.29 | 342.29 | 342.29 | 342.29 | 342.29 | 0.67% |
| Oct 1, 2025 | 340.02 | 340.02 | 340.02 | 340.02 | 340.02 | 0.21% |
| Sep 30, 2025 | 339.31 | 339.31 | 339.31 | 339.31 | 339.31 | -0.22% |
| Sep 29, 2025 | 340.06 | 340.06 | 340.06 | 340.06 | 340.06 | 0.25% |
| Sep 26, 2025 | 339.22 | 339.22 | 339.22 | 339.22 | 339.22 | 0.93% |
| Sep 25, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | -0.88% |
| Sep 24, 2025 | 339.07 | 339.07 | 339.07 | 339.07 | 339.07 | -0.93% |
| Sep 23, 2025 | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | -0.47% |
| Sep 22, 2025 | 343.88 | 343.88 | 343.88 | 343.88 | 343.88 | 0.22% |
| Sep 19, 2025 | 343.12 | 343.12 | 343.12 | 343.12 | 343.12 | -0.34% |
| Sep 18, 2025 | 344.29 | 344.29 | 344.29 | 344.29 | 344.29 | 1.77% |
| Sep 17, 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 0.03% |
| Sep 16, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -0.08% |
| Sep 15, 2025 | 338.47 | 338.47 | 338.47 | 338.47 | 338.47 | 0.29% |
| Sep 12, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -0.88% |
| Sep 11, 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | 1.47% |
| Sep 10, 2025 | 335.58 | 335.58 | 335.58 | 335.58 | 335.58 | -0.11% |
| Sep 9, 2025 | 335.96 | 335.96 | 335.96 | 335.96 | 335.96 | -0.36% |
| Sep 8, 2025 | 337.17 | 337.17 | 337.17 | 337.17 | 337.17 | 0.58% |
| Sep 5, 2025 | 335.22 | 335.22 | 335.22 | 335.22 | 335.22 | 0.52% |
| Sep 4, 2025 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | 1.11% |
| Sep 3, 2025 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -0.17% |