Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.39
+2.30 (0.65%)
At close: May 21, 2026

SSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026354.39354.39354.39354.39354.390.65%
May 20, 2026352.09352.09352.09352.09352.092.26%
May 19, 2026344.32344.32344.32344.32344.32-0.78%
May 18, 2026347.03347.03347.03347.03347.03-0.18%
May 15, 2026347.65347.65347.65347.65347.65-1.98%
May 14, 2026354.68354.68354.68354.68354.680.68%
May 13, 2026352.28352.28352.28352.28352.28-0.02%
May 12, 2026352.35352.35352.35352.35352.35-0.89%
May 11, 2026355.52355.52355.52355.52355.52-0.06%
May 8, 2026355.72355.72355.72355.72355.720.38%
May 7, 2026354.37354.37354.37354.37354.37-1.43%
May 6, 2026359.51359.51359.51359.51359.511.38%
May 5, 2026354.61354.61354.61354.61354.611.20%
May 4, 2026350.39350.39350.39350.39350.39-0.39%
May 1, 2026351.77351.77351.77351.77351.770.31%
Apr 30, 2026350.68350.68350.68350.68350.681.91%
Apr 29, 2026344.12344.12344.12344.12344.12-0.62%
Apr 28, 2026346.26346.26346.26346.26346.26-1.21%
Apr 27, 2026350.50350.50350.50350.50350.50-0.03%
Apr 24, 2026350.60350.60350.60350.60350.600.19%
Apr 23, 2026349.93349.93349.93349.93349.93-0.60%
Apr 22, 2026352.05352.05352.05352.05352.050.32%
Apr 21, 2026350.94350.94350.94350.94350.94-0.87%
Apr 20, 2026354.01354.01354.01354.01354.010.69%
Apr 17, 2026351.60351.60351.60351.60351.601.98%
Apr 16, 2026344.77344.77344.77344.77344.770.25%
Apr 15, 2026343.90343.90343.90343.90343.900.37%
Apr 14, 2026342.64342.64342.64342.64342.640.96%
Apr 13, 2026339.37339.37339.37339.37339.371.84%
Apr 10, 2026333.23333.23333.23333.23333.23-0.43%
Apr 9, 2026334.67334.67334.67334.67334.670.04%
Apr 8, 2026334.52334.52334.52334.52334.522.63%
Apr 7, 2026325.95325.95325.95325.95325.95-0.05%
Apr 6, 2026326.11326.11326.11326.11326.110.48%
Apr 2, 2026324.55324.55324.55324.55324.550.50%
Apr 1, 2026322.92322.92322.92322.92322.920.71%
Mar 31, 2026320.65320.65320.65320.65320.653.42%
Mar 30, 2026310.05310.05310.05310.05310.05-0.92%
Mar 27, 2026312.93312.93312.93312.93312.93-1.90%
Mar 26, 2026318.99318.99318.99318.99318.99-1.50%
Mar 25, 2026323.85323.85323.85323.85323.851.09%
Mar 24, 2026320.36320.36320.36320.36320.360.07%
Mar 23, 2026320.15320.15320.15320.15320.152.14%
Mar 20, 2026313.43313.43313.43313.43313.43-2.27%
Mar 19, 2026320.71320.71320.71320.71320.710.25%
Mar 18, 2026319.91319.91319.91319.91319.91-1.29%
Mar 17, 2026324.10324.10324.10324.10324.100.85%
Mar 16, 2026321.38321.38321.38321.38321.381.04%
Mar 13, 2026318.06318.06318.06318.06318.06-0.31%
Mar 12, 2026319.05319.05319.05319.05319.05-2.19%