Skip to main content
logo
State Street Small/Mid Cap Equity Idx I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
353.86
+3.33 (0.95%)
At close: Nov 6, 2026

SSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026353.86353.86353.86353.86353.860.95%
Nov 5, 2026350.53350.53350.53350.53350.53-4.38%
Nov 4, 2026366.59366.59366.59366.59366.591.01%
Nov 3, 2026362.93362.93362.93362.93362.930.47%
Nov 2, 2026361.25361.25361.25361.25361.25-0.04%
Oct 30, 2026361.40361.40361.40361.40361.40-1.95%
Oct 29, 2026368.60368.60368.60368.60368.600.82%
Oct 28, 2026365.61365.61365.61365.61365.610.29%
Oct 27, 2026364.57364.57364.57364.57364.570.83%
Oct 26, 2026361.56361.56361.56361.56361.560.33%
Oct 23, 2026360.36360.36360.36360.36360.36-0.20%
Oct 22, 2026361.08361.08361.08361.08361.08-0.67%
Oct 21, 2026363.51363.51363.51363.51363.510.63%
Oct 20, 2026361.24361.24361.24361.24361.241.32%
Oct 19, 2026356.53356.53356.53356.53356.530.18%
Oct 16, 2026355.89355.89355.89355.89355.89-1.76%
Oct 15, 2026362.26362.26362.26362.26362.261.38%
Oct 14, 2026357.34357.34357.34357.34357.34-2.04%
Oct 13, 2026364.78364.78364.78364.78364.78-0.36%
Oct 12, 2026366.11366.11366.11366.11366.11-0.66%
Oct 9, 2026368.53368.53368.53368.53368.530.83%
Oct 8, 2026365.48365.48365.48365.48365.48-0.01%
Oct 7, 2026365.51365.51365.51365.51365.51-1.48%
Oct 6, 2026371.00371.00371.00371.00371.000.14%
Oct 5, 2026370.48370.48370.48370.48370.480.73%
Oct 2, 2026367.79367.79367.79367.79367.790.86%
Oct 1, 2026364.66364.66364.66364.66364.660.71%
Sep 30, 2026362.10362.10362.10362.10362.10-0.35%
Sep 29, 2026363.38363.38363.38363.38363.38-0.14%
Sep 28, 2026363.88363.88363.88363.88363.88-1.10%
Sep 25, 2026367.92367.92367.92367.92367.920.07%
Sep 24, 2026367.66367.66367.66367.66367.66-0.15%
Sep 23, 2026368.23368.23368.23368.23368.23-1.21%
Sep 22, 2026372.73372.73372.73372.73372.730.43%
Sep 21, 2026371.15371.15371.15371.15371.150.97%
Sep 18, 2026367.59367.59367.59367.59367.59-0.46%
Sep 17, 2026369.29369.29369.29369.29369.290.86%
Sep 16, 2026366.13366.13366.13366.13366.13-0.37%
Sep 15, 2026367.49367.49367.49367.49367.49-0.79%
Sep 14, 2026370.42370.42370.42370.42370.42-0.37%
Sep 11, 2026371.78371.78371.78371.78371.780.72%
Sep 10, 2026369.13369.13369.13369.13369.13-1.12%
Sep 9, 2026373.31373.31373.31373.31373.31-1.09%
Sep 8, 2026377.42377.42377.42377.42377.42-0.63%
Sep 4, 2026379.80379.80379.80379.80379.800.09%
Sep 3, 2026379.45379.45379.45379.45379.451.28%
Sep 2, 2026374.64374.64374.64374.64374.640.65%
Sep 1, 2026372.21372.21372.21372.21372.21-1.44%
Aug 31, 2026377.65377.65377.65377.65377.65-0.33%
Aug 28, 2026378.90378.90378.90378.90378.90-1.39%