Skip to main content
logo
State Street Small/Mid Cap Equity Idx I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
372.47
-3.26 (-0.87%)
At close: Jul 8, 2026

SSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026372.47372.47372.47372.47372.47-0.87%
Jul 7, 2026375.73375.73375.73375.73375.73-1.30%
Jul 6, 2026380.66380.66380.66380.66380.660.59%
Jul 2, 2026378.44378.44378.44378.44378.44-0.46%
Jul 1, 2026380.19380.19380.19380.19380.19-0.56%
Jun 30, 2026382.32382.32382.32382.32382.320.74%
Jun 29, 2026379.53379.53379.53379.53379.530.93%
Jun 26, 2026376.05376.05376.05376.05376.050.64%
Jun 25, 2026373.67373.67373.67373.67373.670.53%
Jun 24, 2026371.70371.70371.70371.70371.700.41%
Jun 23, 2026370.20370.20370.20370.20370.20-0.77%
Jun 22, 2026373.08373.08373.08373.08373.080.09%
Jun 18, 2026372.75372.75372.75372.75372.751.61%
Jun 17, 2026366.84366.84366.84366.84366.84-0.92%
Jun 16, 2026370.24370.24370.24370.24370.24-0.88%
Jun 15, 2026373.51373.51373.51373.51373.511.11%
Jun 12, 2026369.40369.40369.40369.40369.400.51%
Jun 11, 2026367.52367.52367.52367.52367.522.93%
Jun 10, 2026357.06357.06357.06357.06357.06-1.58%
Jun 9, 2026362.78362.78362.78362.78362.780.42%
Jun 8, 2026361.26361.26361.26361.26361.260.63%
Jun 5, 2026359.00359.00359.00359.00359.00-3.18%
Jun 4, 2026370.81370.81370.81370.81370.811.13%
Jun 3, 2026366.66366.66366.66366.66366.66-0.99%
Jun 2, 2026370.34370.34370.34370.34370.341.00%
Jun 1, 2026366.67366.67366.67366.67366.670.16%
May 29, 2026366.08366.08366.08366.08366.080.09%
May 28, 2026365.74365.74365.74365.74365.740.94%
May 27, 2026362.32362.32362.32362.32362.32-0.29%
May 26, 2026363.38363.38363.38363.38363.381.55%
May 22, 2026357.84357.84357.84357.84357.840.97%
May 21, 2026354.39354.39354.39354.39354.390.65%
May 20, 2026352.09352.09352.09352.09352.092.26%
May 19, 2026344.32344.32344.32344.32344.32-0.78%
May 18, 2026347.03347.03347.03347.03347.03-0.18%
May 15, 2026347.65347.65347.65347.65347.65-1.98%
May 14, 2026354.68354.68354.68354.68354.680.68%
May 13, 2026352.28352.28352.28352.28352.28-0.02%
May 12, 2026352.35352.35352.35352.35352.35-0.89%
May 11, 2026355.52355.52355.52355.52355.52-0.06%
May 8, 2026355.72355.72355.72355.72355.720.38%
May 7, 2026354.37354.37354.37354.37354.37-1.43%
May 6, 2026359.51359.51359.51359.51359.511.38%
May 5, 2026354.61354.61354.61354.61354.611.20%
May 4, 2026350.39350.39350.39350.39350.39-0.39%
May 1, 2026351.77351.77351.77351.77351.770.31%
Apr 30, 2026350.68350.68350.68350.68350.681.91%
Apr 29, 2026344.12344.12344.12344.12344.12-0.62%
Apr 28, 2026346.26346.26346.26346.26346.26-1.21%
Apr 27, 2026350.50350.50350.50350.50350.50-0.03%