Skip to main content
logo
State Street Small/Mid Cap Equity Index Fund Class I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
351.77
+1.09 (0.31%)
At close: May 1, 2026

SSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026351.77351.77351.77351.77351.770.31%
Apr 30, 2026350.68350.68350.68350.68350.681.91%
Apr 29, 2026344.12344.12344.12344.12344.12-0.62%
Apr 28, 2026346.26346.26346.26346.26346.26-1.21%
Apr 27, 2026350.50350.50350.50350.50350.50-0.03%
Apr 24, 2026350.60350.60350.60350.60350.600.19%
Apr 23, 2026349.93349.93349.93349.93349.93-0.60%
Apr 22, 2026352.05352.05352.05352.05352.050.32%
Apr 21, 2026350.94350.94350.94350.94350.94-0.87%
Apr 20, 2026354.01354.01354.01354.01354.010.69%
Apr 17, 2026351.60351.60351.60351.60351.601.98%
Apr 16, 2026344.77344.77344.77344.77344.770.25%
Apr 15, 2026343.90343.90343.90343.90343.900.37%
Apr 14, 2026342.64342.64342.64342.64342.640.96%
Apr 13, 2026339.37339.37339.37339.37339.371.84%
Apr 10, 2026333.23333.23333.23333.23333.23-0.43%
Apr 9, 2026334.67334.67334.67334.67334.670.04%
Apr 8, 2026334.52334.52334.52334.52334.522.63%
Apr 7, 2026325.95325.95325.95325.95325.95-0.05%
Apr 6, 2026326.11326.11326.11326.11326.110.48%
Apr 2, 2026324.55324.55324.55324.55324.550.50%
Apr 1, 2026322.92322.92322.92322.92322.920.71%
Mar 31, 2026320.65320.65320.65320.65320.653.42%
Mar 30, 2026310.05310.05310.05310.05310.05-0.92%
Mar 27, 2026312.93312.93312.93312.93312.93-1.90%
Mar 26, 2026318.99318.99318.99318.99318.99-1.50%
Mar 25, 2026323.85323.85323.85323.85323.851.09%
Mar 24, 2026320.36320.36320.36320.36320.360.07%
Mar 23, 2026320.15320.15320.15320.15320.152.14%
Mar 20, 2026313.43313.43313.43313.43313.43-2.27%
Mar 19, 2026320.71320.71320.71320.71320.710.25%
Mar 18, 2026319.91319.91319.91319.91319.91-1.29%
Mar 17, 2026324.10324.10324.10324.10324.100.85%
Mar 16, 2026321.38321.38321.38321.38321.381.04%
Mar 13, 2026318.06318.06318.06318.06318.06-0.31%
Mar 12, 2026319.05319.05319.05319.05319.05-2.19%
Mar 11, 2026326.21326.21326.21326.21326.21-0.28%
Mar 10, 2026327.13327.13327.13327.13327.13-0.48%
Mar 9, 2026328.72328.72328.72328.72328.720.98%
Mar 6, 2026325.54325.54325.54325.54325.54-1.86%
Mar 5, 2026331.72331.72331.72331.72331.72-1.31%
Mar 4, 2026336.14336.14336.14336.14336.140.73%
Mar 3, 2026333.71333.71333.71333.71333.71-1.76%
Mar 2, 2026339.70339.70339.70339.70339.700.76%
Feb 27, 2026337.13337.13337.13337.13337.13-1.14%
Feb 26, 2026341.02341.02341.02341.02341.020.66%
Feb 25, 2026338.77338.77338.77338.77338.770.58%
Feb 24, 2026336.83336.83336.83336.83336.831.24%
Feb 23, 2026332.69332.69332.69332.69332.69-1.99%
Feb 20, 2026339.45339.45339.45339.45339.450.09%