State Street Small/Mid Cap Equity Idx I (SSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
382.21
+0.16 (0.04%)
At close: Aug 26, 2026
SSMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 382.21 | 382.21 | 382.21 | 382.21 | 382.21 | 0.04% |
| Aug 25, 2026 | 382.05 | 382.05 | 382.05 | 382.05 | 382.05 | 0.35% |
| Aug 24, 2026 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | -0.87% |
| Aug 21, 2026 | 384.07 | 384.07 | 384.07 | 384.07 | 384.07 | 0.93% |
| Aug 20, 2026 | 380.54 | 380.54 | 380.54 | 380.54 | 380.54 | -1.08% |
| Aug 19, 2026 | 384.69 | 384.69 | 384.69 | 384.69 | 384.69 | 0.39% |
| Aug 18, 2026 | 383.18 | 383.18 | 383.18 | 383.18 | 383.18 | -1.60% |
| Aug 17, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | -0.30% |
| Aug 14, 2026 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | 0.25% |
| Aug 13, 2026 | 389.59 | 389.59 | 389.59 | 389.59 | 389.59 | 0.54% |
| Aug 12, 2026 | 387.49 | 387.49 | 387.49 | 387.49 | 387.49 | 0.70% |
| Aug 11, 2026 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 0.28% |
| Aug 10, 2026 | 383.71 | 383.71 | 383.71 | 383.71 | 383.71 | -0.34% |
| Aug 7, 2026 | 385.02 | 385.02 | 385.02 | 385.02 | 385.02 | 1.79% |
| Aug 6, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | -0.36% |
| Aug 5, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.72% |
| Aug 4, 2026 | 382.34 | 382.34 | 382.34 | 382.34 | 382.34 | 2.22% |
| Aug 3, 2026 | 374.04 | 374.04 | 374.04 | 374.04 | 374.04 | 1.80% |
| Jul 31, 2026 | 367.44 | 367.44 | 367.44 | 367.44 | 367.44 | -0.48% |
| Jul 30, 2026 | 369.22 | 369.22 | 369.22 | 369.22 | 369.22 | 1.49% |
| Jul 29, 2026 | 363.81 | 363.81 | 363.81 | 363.81 | 363.81 | -1.61% |
| Jul 28, 2026 | 369.77 | 369.77 | 369.77 | 369.77 | 369.77 | 0.01% |
| Jul 27, 2026 | 369.74 | 369.74 | 369.74 | 369.74 | 369.74 | 0.71% |
| Jul 24, 2026 | 367.14 | 367.14 | 367.14 | 367.14 | 367.14 | -0.27% |
| Jul 23, 2026 | 368.12 | 368.12 | 368.12 | 368.12 | 368.12 | -0.59% |
| Jul 22, 2026 | 370.32 | 370.32 | 370.32 | 370.32 | 370.32 | -0.61% |
| Jul 21, 2026 | 372.58 | 372.58 | 372.58 | 372.58 | 372.58 | 1.31% |
| Jul 20, 2026 | 367.78 | 367.78 | 367.78 | 367.78 | 367.78 | -0.65% |
| Jul 17, 2026 | 370.17 | 370.17 | 370.17 | 370.17 | 370.17 | -0.53% |
| Jul 16, 2026 | 372.14 | 372.14 | 372.14 | 372.14 | 372.14 | -0.42% |
| Jul 15, 2026 | 373.71 | 373.71 | 373.71 | 373.71 | 373.71 | -0.02% |
| Jul 14, 2026 | 373.77 | 373.77 | 373.77 | 373.77 | 373.77 | 0.53% |
| Jul 13, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | -0.94% |
| Jul 10, 2026 | 375.34 | 375.34 | 375.34 | 375.34 | 375.34 | -0.56% |
| Jul 9, 2026 | 377.47 | 377.47 | 377.47 | 377.47 | 377.47 | 1.34% |
| Jul 8, 2026 | 372.47 | 372.47 | 372.47 | 372.47 | 372.47 | -0.87% |
| Jul 7, 2026 | 375.73 | 375.73 | 375.73 | 375.73 | 375.73 | -1.30% |
| Jul 6, 2026 | 380.66 | 380.66 | 380.66 | 380.66 | 380.66 | 0.59% |
| Jul 2, 2026 | 378.44 | 378.44 | 378.44 | 378.44 | 378.44 | -0.46% |
| Jul 1, 2026 | 380.19 | 380.19 | 380.19 | 380.19 | 380.19 | -0.56% |
| Jun 30, 2026 | 382.32 | 382.32 | 382.32 | 382.32 | 382.32 | 0.74% |
| Jun 29, 2026 | 379.53 | 379.53 | 379.53 | 379.53 | 379.53 | 0.93% |
| Jun 26, 2026 | 376.05 | 376.05 | 376.05 | 376.05 | 376.05 | 0.64% |
| Jun 25, 2026 | 373.67 | 373.67 | 373.67 | 373.67 | 373.67 | 0.53% |
| Jun 24, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | 0.41% |
| Jun 23, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -0.77% |
| Jun 22, 2026 | 373.08 | 373.08 | 373.08 | 373.08 | 373.08 | 0.09% |
| Jun 18, 2026 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 1.61% |
| Jun 17, 2026 | 366.84 | 366.84 | 366.84 | 366.84 | 366.84 | -0.92% |
| Jun 16, 2026 | 370.24 | 370.24 | 370.24 | 370.24 | 370.24 | -0.88% |