SSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	362.26	362.26	362.26	362.26	362.26	1.38%
Oct 14, 2026	357.34	357.34	357.34	357.34	357.34	-2.04%
Oct 13, 2026	364.78	364.78	364.78	364.78	364.78	-0.36%
Oct 12, 2026	366.11	366.11	366.11	366.11	366.11	-0.66%
Oct 9, 2026	368.53	368.53	368.53	368.53	368.53	0.83%
Oct 8, 2026	365.48	365.48	365.48	365.48	365.48	-0.01%
Oct 7, 2026	365.51	365.51	365.51	365.51	365.51	-1.48%
Oct 6, 2026	371.00	371.00	371.00	371.00	371.00	0.14%
Oct 5, 2026	370.48	370.48	370.48	370.48	370.48	0.73%
Oct 2, 2026	367.79	367.79	367.79	367.79	367.79	0.86%
Oct 1, 2026	364.66	364.66	364.66	364.66	364.66	0.71%
Sep 30, 2026	362.10	362.10	362.10	362.10	362.10	-0.35%
Sep 29, 2026	363.38	363.38	363.38	363.38	363.38	-0.14%
Sep 28, 2026	363.88	363.88	363.88	363.88	363.88	-1.10%
Sep 25, 2026	367.92	367.92	367.92	367.92	367.92	0.07%
Sep 24, 2026	367.66	367.66	367.66	367.66	367.66	-0.15%
Sep 23, 2026	368.23	368.23	368.23	368.23	368.23	-1.21%
Sep 22, 2026	372.73	372.73	372.73	372.73	372.73	0.43%
Sep 21, 2026	371.15	371.15	371.15	371.15	371.15	0.97%
Sep 18, 2026	367.59	367.59	367.59	367.59	367.59	-0.46%
Sep 17, 2026	369.29	369.29	369.29	369.29	369.29	0.86%
Sep 16, 2026	366.13	366.13	366.13	366.13	366.13	-0.37%
Sep 15, 2026	367.49	367.49	367.49	367.49	367.49	-0.79%
Sep 14, 2026	370.42	370.42	370.42	370.42	370.42	-0.37%
Sep 11, 2026	371.78	371.78	371.78	371.78	371.78	0.72%
Sep 10, 2026	369.13	369.13	369.13	369.13	369.13	-1.12%
Sep 9, 2026	373.31	373.31	373.31	373.31	373.31	-1.09%
Sep 8, 2026	377.42	377.42	377.42	377.42	377.42	-0.63%
Sep 4, 2026	379.80	379.80	379.80	379.80	379.80	0.09%
Sep 3, 2026	379.45	379.45	379.45	379.45	379.45	1.28%
Sep 2, 2026	374.64	374.64	374.64	374.64	374.64	0.65%
Sep 1, 2026	372.21	372.21	372.21	372.21	372.21	-1.44%
Aug 31, 2026	377.65	377.65	377.65	377.65	377.65	-0.33%
Aug 28, 2026	378.90	378.90	378.90	378.90	378.90	-1.39%
Aug 27, 2026	384.23	384.23	384.23	384.23	384.23	0.53%
Aug 26, 2026	382.21	382.21	382.21	382.21	382.21	0.04%
Aug 25, 2026	382.05	382.05	382.05	382.05	382.05	0.35%
Aug 24, 2026	380.73	380.73	380.73	380.73	380.73	-0.87%
Aug 21, 2026	384.07	384.07	384.07	384.07	384.07	0.93%
Aug 20, 2026	380.54	380.54	380.54	380.54	380.54	-1.08%
Aug 19, 2026	384.69	384.69	384.69	384.69	384.69	0.39%
Aug 18, 2026	383.18	383.18	383.18	383.18	383.18	-1.60%
Aug 17, 2026	389.41	389.41	389.41	389.41	389.41	-0.30%
Aug 14, 2026	390.58	390.58	390.58	390.58	390.58	0.25%
Aug 13, 2026	389.59	389.59	389.59	389.59	389.59	0.54%
Aug 12, 2026	387.49	387.49	387.49	387.49	387.49	0.70%
Aug 11, 2026	384.80	384.80	384.80	384.80	384.80	0.28%
Aug 10, 2026	383.71	383.71	383.71	383.71	383.71	-0.34%
Aug 7, 2026	385.02	385.02	385.02	385.02	385.02	1.79%
Aug 6, 2026	378.25	378.25	378.25	378.25	378.25	-0.36%