Western Asset Managed Municipals Fund Class IS (SSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
SSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jun 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jun 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| May 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.58% |
| May 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | 0.20% |
| May 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | 0.27% |
| May 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | 0.54% |
| May 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | 0.07% |
| May 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | - |
| May 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | 0.20% |
| May 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -0.27% |
| May 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | -0.07% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | -0.61% |
| May 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.84 | - |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.84 | -0.13% |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | -0.27% |
| May 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | - |
| May 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | - |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | 0.07% |
| May 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | 0.20% |
| May 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | - |
| May 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | -0.07% |
| May 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.87 | - |
| Apr 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.87 | 0.31% |
| Apr 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.83 | -0.20% |
| Apr 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | -0.13% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | -0.07% |
| Apr 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.89 | 0.07% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | - |
| Apr 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | - |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | - |
| Apr 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | - |
| Apr 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.88 | 0.27% |
| Apr 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.84 | - |
| Apr 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.84 | -0.13% |
| Apr 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | 0.07% |
| Apr 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | - |
| Apr 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | - |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | - |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.85 | 0.53% |
| Apr 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.77 | 0.07% |
| Apr 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.76 | - |
| Apr 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.76 | 0.07% |
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.75 | 0.27% |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | 0.58% |
| Mar 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | 0.21% |
| Mar 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.59 | -0.14% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.61 | -0.07% |
| Mar 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | 0.14% |