Skip to main content
logo
Western Asset Managed Municipals IS (SSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.14 (1.00%)
At close: Oct 15, 2026

SSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1014.1014.1014.1014.101.00%
Oct 14, 202613.9613.9613.9613.9613.96-
Oct 13, 202613.9613.9613.9613.9613.960.65%
Oct 12, 202613.8713.8713.8713.8713.87-
Oct 9, 202613.8713.8713.8713.8713.870.65%
Oct 8, 202613.7813.7813.7813.7813.78-0.07%
Oct 7, 202613.7913.7913.7913.7913.79-0.86%
Oct 6, 202613.9113.9113.9113.9113.91-0.14%
Oct 5, 202613.9313.9313.9313.9313.93-0.29%
Oct 2, 202613.9713.9713.9713.9713.97-0.14%
Oct 1, 202613.9913.9913.9913.9913.990.65%
Sep 30, 202613.9013.9013.9013.9013.901.14%
Sep 29, 202613.7913.7913.7913.7913.74-0.36%
Sep 28, 202613.8413.8413.8413.8413.79-1.36%
Sep 25, 202614.0314.0314.0314.0313.98-0.49%
Sep 24, 202614.1014.1014.1014.1014.05-0.64%
Sep 23, 202614.1914.1914.1914.1914.14-0.91%
Sep 22, 202614.3214.3214.3214.3214.270.07%
Sep 21, 202614.3114.3114.3114.3114.26-
Sep 18, 202614.3114.3114.3114.3114.26-0.27%
Sep 17, 202614.3514.3514.3514.3514.300.34%
Sep 16, 202614.3014.3014.3014.3014.25-0.07%
Sep 15, 202614.3114.3114.3114.3114.26-0.41%
Sep 14, 202614.3714.3714.3714.3714.32-0.14%
Sep 11, 202614.3914.3914.3914.3914.340.21%
Sep 10, 202614.3614.3614.3614.3614.31-0.97%
Sep 9, 202614.5014.5014.5014.5014.45-0.55%
Sep 8, 202614.5814.5814.5814.5814.53-
Sep 4, 202614.5814.5814.5814.5814.53-0.07%
Sep 3, 202614.5914.5914.5914.5914.54-
Sep 2, 202614.5914.5914.5914.5914.540.07%
Sep 1, 202614.5814.5814.5814.5814.53-0.61%
Aug 31, 202614.6714.6714.6714.6714.620.03%
Aug 28, 202614.7114.7114.7114.7114.62-0.07%
Aug 27, 202614.7214.7214.7214.7214.63-0.14%
Aug 26, 202614.7414.7414.7414.7414.65-0.07%
Aug 25, 202614.7514.7514.7514.7514.660.07%
Aug 24, 202614.7414.7414.7414.7414.650.07%
Aug 21, 202614.7314.7314.7314.7314.64-0.14%
Aug 20, 202614.7514.7514.7514.7514.66-0.14%
Aug 19, 202614.7714.7714.7714.7714.680.27%
Aug 18, 202614.7314.7314.7314.7314.64-0.41%
Aug 17, 202614.7914.7914.7914.7914.70-0.33%
Aug 14, 202614.8414.8414.8414.8414.75-0.27%
Aug 13, 202614.8814.8814.8814.8814.790.14%
Aug 12, 202614.8614.8614.8614.8614.770.07%
Aug 11, 202614.8514.8514.8514.8514.76-0.07%
Aug 10, 202614.8614.8614.8614.8614.77-
Aug 7, 202614.8614.8614.8614.8614.770.27%
Aug 6, 202614.8214.8214.8214.8214.73-