SSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Mar 31, 2026	10.94	10.94	10.94	10.94	10.94	2.72%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	-1.56%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Mar 25, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.97%
Mar 20, 2026	10.64	10.64	10.64	10.64	10.64	-2.03%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 18, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 16, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.91%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Mar 9, 2026	11.08	11.08	11.08	11.08	11.08	0.82%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.99	-2.40%
Mar 5, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Mar 4, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.64%
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Feb 25, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.89%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Feb 19, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 18, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	-
Feb 13, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Feb 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 9, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Feb 6, 2026	11.59	11.59	11.59	11.59	11.59	2.84%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	-
Feb 2, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Jan 30, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jan 29, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	-
Jan 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	2.06%