SSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.25	12.25	12.25	12.25	12.25	-1.05%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Jul 2, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Jul 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
Jun 30, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Jun 29, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jun 26, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jun 25, 2026	12.54	12.54	12.54	12.54	12.54	1.05%
Jun 24, 2026	12.41	12.41	12.41	12.41	12.41	0.73%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%
Jun 22, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jun 18, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Jun 17, 2026	12.22	12.22	12.22	12.22	12.22	-1.29%
Jun 16, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Jun 12, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
Jun 11, 2026	12.30	12.30	12.30	12.30	12.30	2.50%
Jun 10, 2026	12.00	12.00	12.00	12.00	12.00	-1.23%
Jun 9, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Jun 8, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Jun 5, 2026	12.01	12.01	12.01	12.01	12.01	-1.88%
Jun 4, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Jun 3, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Jun 2, 2026	12.18	12.18	12.18	12.18	12.18	1.00%
Jun 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.17%
May 29, 2026	12.08	12.08	12.08	12.08	12.08	-0.08%
May 28, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
May 27, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
May 26, 2026	12.10	12.10	12.10	12.10	12.10	1.42%
May 22, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
May 21, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 20, 2026	11.81	11.81	11.81	11.81	11.81	2.07%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.60%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 7, 2026	11.98	11.98	11.98	11.98	11.98	-1.16%
May 6, 2026	12.12	12.12	12.12	12.12	12.12	1.42%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	1.27%
May 4, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.80%
Apr 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-