SSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.60%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 7, 2026	11.98	11.98	11.98	11.98	11.98	-1.16%
May 6, 2026	12.12	12.12	12.12	12.12	12.12	1.42%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	1.27%
May 4, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.80%
Apr 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 23, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Apr 21, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Apr 20, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	2.07%
Apr 16, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Apr 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Apr 14, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Apr 13, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Apr 9, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Apr 8, 2026	11.41	11.41	11.41	11.41	11.41	2.70%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 6, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Mar 31, 2026	10.94	10.94	10.94	10.94	10.94	2.72%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Mar 27, 2026	10.73	10.73	10.73	10.73	10.73	-1.56%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Mar 25, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.97%
Mar 20, 2026	10.64	10.64	10.64	10.64	10.64	-2.03%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 18, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 16, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.91%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%