SSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	113.94	113.94	113.94	113.94	-	-
Aug 26, 2026	113.94	113.94	113.94	113.94	113.94	-0.02%
Aug 25, 2026	113.96	113.96	113.96	113.96	113.96	0.33%
Aug 24, 2026	113.59	113.59	113.59	113.59	113.59	-0.29%
Aug 21, 2026	113.92	113.92	113.92	113.92	113.92	0.44%
Aug 20, 2026	113.42	113.42	113.42	113.42	113.42	-0.86%
Aug 19, 2026	114.40	114.40	114.40	114.40	114.40	0.22%
Aug 18, 2026	114.15	114.15	114.15	114.15	114.15	-0.69%
Aug 17, 2026	114.94	114.94	114.94	114.94	114.94	-0.51%
Aug 14, 2026	115.53	115.53	115.53	115.53	115.53	-0.16%
Aug 13, 2026	115.71	115.71	115.71	115.71	115.71	0.65%
Aug 12, 2026	114.96	114.96	114.96	114.96	114.96	0.26%
Aug 11, 2026	114.66	114.66	114.66	114.66	114.66	-0.32%
Aug 10, 2026	115.03	115.03	115.03	115.03	115.03	-0.04%
Aug 7, 2026	115.08	115.08	115.08	115.08	115.08	0.62%
Aug 6, 2026	114.37	114.37	114.37	114.37	114.37	-0.17%
Aug 5, 2026	114.57	114.57	114.57	114.57	114.57	-0.17%
Aug 4, 2026	114.77	114.77	114.77	114.77	114.77	1.79%
Aug 3, 2026	112.75	112.75	112.75	112.75	112.75	1.49%
Jul 31, 2026	111.10	111.10	111.10	111.10	111.10	0.71%
Jul 30, 2026	110.32	110.32	110.32	110.32	110.32	1.66%
Jul 29, 2026	108.52	108.52	108.52	108.52	108.52	-1.52%
Jul 28, 2026	110.19	110.19	110.19	110.19	110.19	0.21%
Jul 27, 2026	109.96	109.96	109.96	109.96	109.96	0.02%
Jul 24, 2026	109.94	109.94	109.94	109.94	109.94	0.05%
Jul 23, 2026	109.88	109.88	109.88	109.88	109.88	-1.20%
Jul 22, 2026	111.22	111.22	111.22	111.22	111.22	-0.13%
Jul 21, 2026	111.37	111.37	111.37	111.37	111.37	0.88%
Jul 20, 2026	110.40	110.40	110.40	110.40	110.40	-0.19%
Jul 17, 2026	110.61	110.61	110.61	110.61	110.61	-1.01%
Jul 16, 2026	111.74	111.74	111.74	111.74	111.74	-0.51%
Jul 15, 2026	112.31	112.31	112.31	112.31	112.31	0.38%
Jul 14, 2026	111.88	111.88	111.88	111.88	111.88	0.38%
Jul 13, 2026	111.46	111.46	111.46	111.46	111.46	-0.79%
Jul 10, 2026	112.35	112.35	112.35	112.35	112.35	0.43%
Jul 9, 2026	111.87	111.87	111.87	111.87	111.87	0.82%
Jul 8, 2026	110.96	110.96	110.96	110.96	110.96	-0.29%
Jul 7, 2026	111.28	111.28	111.28	111.28	111.28	-0.45%
Jul 6, 2026	111.78	111.78	111.78	111.78	111.78	0.73%
Jul 2, 2026	111.21	111.21	111.21	111.21	110.97	0.01%
Jul 1, 2026	111.20	111.20	111.20	111.20	110.96	-0.22%
Jun 30, 2026	111.44	111.44	111.44	111.44	111.20	0.81%
Jun 29, 2026	110.55	110.55	110.55	110.55	110.31	1.17%
Jun 26, 2026	109.27	109.27	109.27	109.27	109.03	-0.05%
Jun 25, 2026	109.32	109.32	109.32	109.32	109.08	-0.01%
Jun 24, 2026	109.33	109.33	109.33	109.33	109.09	-0.10%
Jun 23, 2026	109.44	109.44	109.44	109.44	109.20	-1.43%
Jun 22, 2026	111.03	111.03	111.03	111.03	110.79	-0.37%
Jun 18, 2026	111.44	111.44	111.44	111.44	111.20	1.09%
Jun 17, 2026	110.24	110.24	110.24	110.24	110.00	-1.22%