SSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	110.96	110.96	110.96	110.96	110.96	-0.29%
Jul 7, 2026	111.28	111.28	111.28	111.28	111.28	-0.45%
Jul 6, 2026	111.78	111.78	111.78	111.78	111.78	0.73%
Jul 2, 2026	111.21	111.21	111.21	111.21	110.97	0.01%
Jul 1, 2026	111.20	111.20	111.20	111.20	110.96	-0.22%
Jun 30, 2026	111.44	111.44	111.44	111.44	111.20	0.81%
Jun 29, 2026	110.55	110.55	110.55	110.55	110.31	1.17%
Jun 26, 2026	109.27	109.27	109.27	109.27	109.03	-0.05%
Jun 25, 2026	109.32	109.32	109.32	109.32	109.08	-0.01%
Jun 24, 2026	109.33	109.33	109.33	109.33	109.09	-0.10%
Jun 23, 2026	109.44	109.44	109.44	109.44	109.20	-1.43%
Jun 22, 2026	111.03	111.03	111.03	111.03	110.79	-0.37%
Jun 18, 2026	111.44	111.44	111.44	111.44	111.20	1.09%
Jun 17, 2026	110.24	110.24	110.24	110.24	110.00	-1.22%
Jun 16, 2026	111.60	111.60	111.60	111.60	111.36	-0.56%
Jun 15, 2026	112.23	112.23	112.23	112.23	111.99	1.67%
Jun 12, 2026	110.39	110.39	110.39	110.39	110.15	0.51%
Jun 11, 2026	109.83	109.83	109.83	109.83	109.59	1.75%
Jun 10, 2026	107.94	107.94	107.94	107.94	107.70	-1.61%
Jun 9, 2026	109.71	109.71	109.71	109.71	109.47	-0.26%
Jun 8, 2026	110.00	110.00	110.00	110.00	109.76	0.30%
Jun 5, 2026	109.67	109.67	109.67	109.67	109.43	-2.63%
Jun 4, 2026	112.63	112.63	112.63	112.63	112.38	0.42%
Jun 3, 2026	112.16	112.16	112.16	112.16	111.92	-0.73%
Jun 2, 2026	112.99	112.99	112.99	112.99	112.74	0.13%
Jun 1, 2026	112.84	112.84	112.84	112.84	112.59	0.27%
May 29, 2026	112.54	112.54	112.54	112.54	112.29	0.22%
May 28, 2026	112.29	112.29	112.29	112.29	112.05	0.58%
May 27, 2026	111.64	111.64	111.64	111.64	111.40	0.02%
May 26, 2026	111.62	111.62	111.62	111.62	111.38	0.61%
May 22, 2026	110.94	110.94	110.94	110.94	110.70	0.37%
May 21, 2026	110.53	110.53	110.53	110.53	110.29	0.19%
May 20, 2026	110.32	110.32	110.32	110.32	110.08	1.08%
May 19, 2026	109.14	109.14	109.14	109.14	108.90	-0.66%
May 18, 2026	109.87	109.87	109.87	109.87	109.63	-0.09%
May 15, 2026	109.97	109.97	109.97	109.97	109.73	-1.22%
May 14, 2026	111.33	111.33	111.33	111.33	111.09	0.77%
May 13, 2026	110.48	110.48	110.48	110.48	110.24	0.59%
May 12, 2026	109.83	109.83	109.83	109.83	109.59	-0.16%
May 11, 2026	110.01	110.01	110.01	110.01	109.77	0.20%
May 8, 2026	109.79	109.79	109.79	109.79	109.55	0.85%
May 7, 2026	108.86	108.86	108.86	108.86	108.62	-0.38%
May 6, 2026	109.27	109.27	109.27	109.27	109.03	1.45%
May 5, 2026	107.71	107.71	107.71	107.71	107.48	0.81%
May 4, 2026	106.84	106.84	106.84	106.84	106.61	-0.40%
May 1, 2026	107.27	107.27	107.27	107.27	107.04	0.30%
Apr 30, 2026	106.95	106.95	106.95	106.95	106.72	1.02%
Apr 29, 2026	105.87	105.87	105.87	105.87	105.64	-0.04%
Apr 28, 2026	105.91	105.91	105.91	105.91	105.68	-0.49%
Apr 27, 2026	106.43	106.43	106.43	106.43	106.20	0.12%