SSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	109.14	109.14	109.14	109.14	109.14	-0.66%
May 18, 2026	109.87	109.87	109.87	109.87	109.87	-0.09%
May 15, 2026	109.97	109.97	109.97	109.97	109.97	-1.22%
May 14, 2026	111.33	111.33	111.33	111.33	111.33	0.77%
May 13, 2026	110.48	110.48	110.48	110.48	110.48	0.59%
May 12, 2026	109.83	109.83	109.83	109.83	109.83	-0.16%
May 11, 2026	110.01	110.01	110.01	110.01	110.01	0.20%
May 8, 2026	109.79	109.79	109.79	109.79	109.79	0.85%
May 7, 2026	108.86	108.86	108.86	108.86	108.86	-0.38%
May 6, 2026	109.27	109.27	109.27	109.27	109.27	1.45%
May 5, 2026	107.71	107.71	107.71	107.71	107.71	0.81%
May 4, 2026	106.84	106.84	106.84	106.84	106.84	-0.40%
May 1, 2026	107.27	107.27	107.27	107.27	107.27	0.30%
Apr 30, 2026	106.95	106.95	106.95	106.95	106.95	1.02%
Apr 29, 2026	105.87	105.87	105.87	105.87	105.87	-0.04%
Apr 28, 2026	105.91	105.91	105.91	105.91	105.91	-0.49%
Apr 27, 2026	106.43	106.43	106.43	106.43	106.43	0.12%
Apr 24, 2026	106.30	106.30	106.30	106.30	106.30	0.80%
Apr 23, 2026	105.46	105.46	105.46	105.46	105.46	9.00%
Apr 22, 2026	1.10	1.10	1.10	1.10	1.10	-98.95%
Apr 21, 2026	104.79	104.79	104.79	104.79	104.79	-0.64%
Apr 20, 2026	105.47	105.47	105.47	105.47	105.47	-0.23%
Apr 17, 2026	105.71	105.71	105.71	105.71	105.71	1.20%
Apr 16, 2026	104.46	104.46	104.46	104.46	104.46	0.27%
Apr 15, 2026	104.18	104.18	104.18	104.18	104.18	0.80%
Apr 14, 2026	103.35	103.35	103.35	103.35	103.35	1.17%
Apr 13, 2026	102.15	102.15	102.15	102.15	102.15	1.00%
Apr 10, 2026	101.14	101.14	101.14	101.14	101.14	-0.11%
Apr 9, 2026	101.25	101.25	101.25	101.25	101.25	0.63%
Apr 8, 2026	100.62	100.62	100.62	100.62	100.62	2.51%
Apr 7, 2026	98.16	98.16	98.16	98.16	98.16	0.07%
Apr 6, 2026	98.09	98.09	98.09	98.09	98.09	0.18%
Apr 2, 2026	97.91	97.91	97.91	97.91	97.64	0.11%
Apr 1, 2026	97.80	97.80	97.80	97.80	97.53	0.72%
Mar 31, 2026	97.10	97.10	97.10	97.10	96.84	2.93%
Mar 30, 2026	94.34	94.34	94.34	94.34	94.08	-0.40%
Mar 27, 2026	94.72	94.72	94.72	94.72	94.46	-1.67%
Mar 26, 2026	96.33	96.33	96.33	96.33	96.07	-1.73%
Mar 25, 2026	98.03	98.03	98.03	98.03	97.76	0.54%
Mar 24, 2026	97.50	97.50	97.50	97.50	97.24	-0.38%
Mar 23, 2026	97.87	97.87	97.87	97.87	97.60	1.15%
Mar 20, 2026	96.76	96.76	96.76	96.76	96.50	-1.51%
Mar 19, 2026	98.24	98.24	98.24	98.24	97.97	-0.26%
Mar 18, 2026	98.50	98.50	98.50	98.50	98.23	-1.36%
Mar 17, 2026	99.86	99.86	99.86	99.86	99.59	0.25%
Mar 16, 2026	99.61	99.61	99.61	99.61	99.34	1.01%
Mar 13, 2026	98.61	98.61	98.61	98.61	98.34	-0.58%
Mar 12, 2026	99.19	99.19	99.19	99.19	98.92	-1.52%
Mar 11, 2026	100.72	100.72	100.72	100.72	100.45	-0.08%
Mar 10, 2026	100.80	100.80	100.80	100.80	100.53	-0.21%