SSQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.60	14.60	14.60	14.60	-	-
Apr 1, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Mar 31, 2026	14.53	14.53	14.53	14.53	14.53	2.54%
Mar 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.63%
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	2.18%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Mar 12, 2026	14.47	14.47	14.47	14.47	14.47	-2.16%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
Mar 9, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.87	-2.36%
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Mar 3, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Feb 26, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Feb 25, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Feb 24, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.21%
Feb 20, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Feb 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.64%
Feb 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 10, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 6, 2026	15.85	15.85	15.85	15.85	15.85	2.72%
Feb 5, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Feb 4, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Feb 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jan 29, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jan 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Jan 26, 2026	15.61	15.61	15.61	15.61	15.61	-
Jan 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.51%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.38%