State Street Instl Small-Cap Equity Svc (SSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
0.00 (0.00%)
Oct 27, 2025, 4:00 PM EDT
SSQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Oct 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Oct 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Oct 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Oct 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Oct 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| Oct 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Oct 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Oct 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Oct 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
| Oct 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.55% |
| Oct 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.78% |
| Oct 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Oct 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Oct 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.20% |
| Oct 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Oct 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Oct 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Oct 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Sep 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Sep 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Sep 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Sep 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Sep 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Sep 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Sep 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Sep 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.84% |
| Sep 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Sep 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Sep 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Sep 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Sep 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.78% |
| Sep 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Sep 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
| Sep 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Sep 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Sep 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.44% |
| Sep 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Sep 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Aug 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Aug 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Aug 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Aug 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Aug 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| Aug 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.64% |
| Aug 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Aug 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Aug 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Aug 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |