State Street Institutional Small-Cap Equity Fund Service Class (SSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.15 (0.96%)
Feb 17, 2026, 8:07 AM EST
SSQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Feb 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| Feb 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Feb 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Feb 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.72% |
| Feb 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Feb 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Feb 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Jan 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Jan 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jan 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Jan 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.51% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.20% |
| Jan 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.28% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jan 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Jan 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Jan 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.89% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -13.56% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 17.40 | 14.86 | 0.23% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 17.36 | 14.82 | 0.35% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 17.30 | 14.77 | -0.52% |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 17.39 | 14.85 | -0.51% |
| Dec 15, 2025 | 14.92 | 14.92 | 14.92 | 17.48 | 14.92 | -0.29% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 17.53 | 14.97 | -1.18% |
| Dec 11, 2025 | 15.15 | 15.15 | 15.15 | 17.74 | 15.15 | 0.85% |
| Dec 10, 2025 | 15.02 | 15.02 | 15.02 | 17.59 | 15.02 | 2.15% |
| Dec 9, 2025 | 14.70 | 14.70 | 14.70 | 17.22 | 14.70 | - |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 17.22 | 14.70 | -0.58% |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 17.32 | 14.79 | -0.12% |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 17.34 | 14.80 | 0.12% |