SSQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.34	15.34	15.34	15.34	-	-
May 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 15, 2026	15.47	15.47	15.47	15.47	15.47	-1.78%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Apr 30, 2026	15.81	15.81	15.81	15.81	15.81	1.87%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Apr 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Apr 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Apr 20, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	2.14%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 15, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Apr 14, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Apr 9, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	2.93%
Apr 7, 2026	14.70	14.70	14.70	14.70	14.70	-
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Apr 2, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 1, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Mar 31, 2026	14.53	14.53	14.53	14.53	14.53	2.54%
Mar 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.63%
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	2.18%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Mar 12, 2026	14.47	14.47	14.47	14.47	14.47	-2.16%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%