Skip to main content
logo
State Street Instl Small-Cap Equity Svc (SSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.04 (-0.23%)
Aug 27, 2026, 4:00 PM EST

SSQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1017.1017.1017.10--
Aug 26, 202617.1017.1017.1017.1017.100.23%
Aug 25, 202617.0617.0617.0617.0617.06-0.18%
Aug 24, 202617.0917.0917.0917.0917.09-0.64%
Aug 21, 202617.2017.2017.2017.2017.200.70%
Aug 20, 202617.0817.0817.0817.0817.08-0.81%
Aug 19, 202617.2217.2217.2217.2217.220.17%
Aug 18, 202617.1917.1917.1917.1917.19-1.38%
Aug 17, 202617.4317.4317.4317.4317.43-0.51%
Aug 14, 202617.5217.5217.5217.5217.520.40%
Aug 13, 202617.4517.4517.4517.4517.450.35%
Aug 12, 202617.3917.3917.3917.3917.390.40%
Aug 11, 202617.3217.3217.3217.3217.320.41%
Aug 10, 202617.2517.2517.2517.2517.25-0.29%
Aug 7, 202617.3017.3017.3017.3017.301.05%
Aug 6, 202617.1217.1217.1217.1217.12-0.41%
Aug 5, 202617.1917.1917.1917.1917.19-0.81%
Aug 4, 202617.3317.3317.3317.3317.331.35%
Aug 3, 202617.1017.1017.1017.1017.101.66%
Jul 31, 202616.8216.8216.8216.8216.820.30%
Jul 30, 202616.7716.7716.7716.7716.770.48%
Jul 29, 202616.6916.6916.6916.6916.69-1.48%
Jul 28, 202616.9416.9416.9416.9416.940.83%
Jul 27, 202616.8016.8016.8016.8016.800.72%
Jul 24, 202616.6816.6816.6816.6816.680.24%
Jul 23, 202616.6416.6416.6416.6416.64-0.42%
Jul 22, 202616.7116.7116.7116.7116.71-0.48%
Jul 21, 202616.7916.7916.7916.7916.790.60%
Jul 20, 202616.6916.6916.6916.6916.69-0.77%
Jul 17, 202616.8216.8216.8216.8216.82-0.77%
Jul 16, 202616.9516.9516.9516.9516.951.19%
Jul 15, 202616.7516.7516.7516.7516.750.18%
Jul 14, 202616.7216.7216.7216.7216.720.12%
Jul 13, 202616.7016.7016.7016.7016.70-0.36%
Jul 10, 202616.7616.7616.7616.7616.760.24%
Jul 9, 202616.7216.7216.7216.7216.721.15%
Jul 8, 202616.5316.5316.5316.5316.53-1.14%
Jul 7, 202616.7216.7216.7216.7216.72-1.18%
Jul 6, 202616.9216.9216.9216.9216.920.12%
Jul 2, 202616.9016.9016.9016.9016.90-0.29%
Jul 1, 202616.9516.9516.9516.9516.95-0.12%
Jun 30, 202616.9716.9716.9716.9716.970.89%
Jun 29, 202616.8216.8216.8216.8216.82-0.41%
Jun 26, 202616.8916.8916.8916.8916.890.54%
Jun 25, 202616.8016.8016.8016.8016.801.39%
Jun 24, 202616.5716.5716.5716.5716.571.28%
Jun 23, 202616.3616.3616.3616.3616.36-0.73%
Jun 22, 202616.4816.4816.4816.4816.480.12%
Jun 18, 202616.4616.4616.4616.4616.461.86%
Jun 17, 202616.1616.1616.1616.1616.16-1.16%