Skip to main content
logo
State Street Instl Small-Cap Equity Svc (SSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.16 (1.01%)
Oct 16, 2026, 8:07 AM EST

SSQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0816.0816.0816.0816.08-
Oct 15, 202616.0816.0816.0816.0816.081.01%
Oct 14, 202615.9215.9215.9215.9215.92-1.42%
Oct 13, 202616.1516.1516.1516.1516.15-
Oct 12, 202616.1516.1516.1516.1516.15-0.19%
Oct 9, 202616.1816.1816.1816.1816.180.31%
Oct 8, 202616.1316.1316.1316.1316.13-0.06%
Oct 7, 202616.1416.1416.1416.1416.14-1.59%
Oct 6, 202616.4016.4016.4016.4016.40-0.12%
Oct 5, 202616.4216.4216.4216.4216.420.43%
Oct 2, 202616.3516.3516.3516.3516.351.24%
Oct 1, 202616.1516.1516.1516.1516.150.50%
Sep 30, 202616.0716.0716.0716.0716.07-0.37%
Sep 29, 202616.1316.1316.1316.1316.13-0.31%
Sep 28, 202616.1816.1816.1816.1816.18-0.49%
Sep 25, 202616.2616.2616.2616.2616.260.06%
Sep 24, 202616.2516.2516.2516.2516.25-0.12%
Sep 23, 202616.2716.2716.2716.2716.27-0.79%
Sep 22, 202616.4016.4016.4016.4016.400.49%
Sep 21, 202616.3216.3216.3216.3216.320.12%
Sep 18, 202616.3016.3016.3016.3016.30-0.43%
Sep 17, 202616.3716.3716.3716.3716.370.31%
Sep 16, 202616.3216.3216.3216.3216.32-0.37%
Sep 15, 202616.3816.3816.3816.3816.38-0.49%
Sep 14, 202616.4616.4616.4616.4616.46-0.48%
Sep 11, 202616.5416.5416.5416.5416.540.85%
Sep 10, 202616.4016.4016.4016.4016.40-0.85%
Sep 9, 202616.5416.5416.5416.5416.54-1.25%
Sep 8, 202616.7516.7516.7516.7516.75-0.89%
Sep 4, 202616.9016.9016.9016.9016.900.42%
Sep 3, 202616.8316.8316.8316.8316.830.48%
Sep 2, 202616.7516.7516.7516.7516.750.66%
Sep 1, 202616.6416.6416.6416.6416.64-1.25%
Aug 31, 202616.8516.8516.8516.8516.85-0.47%
Aug 28, 202616.9316.9316.9316.9316.93-0.76%
Aug 27, 202617.0617.0617.0617.0617.06-0.23%
Aug 26, 202617.1017.1017.1017.1017.100.23%
Aug 25, 202617.0617.0617.0617.0617.06-0.18%
Aug 24, 202617.0917.0917.0917.0917.09-0.64%
Aug 21, 202617.2017.2017.2017.2017.200.70%
Aug 20, 202617.0817.0817.0817.0817.08-0.81%
Aug 19, 202617.2217.2217.2217.2217.220.17%
Aug 18, 202617.1917.1917.1917.1917.19-1.38%
Aug 17, 202617.4317.4317.4317.4317.43-0.51%
Aug 14, 202617.5217.5217.5217.5217.520.40%
Aug 13, 202617.4517.4517.4517.4517.450.35%
Aug 12, 202617.3917.3917.3917.3917.390.40%
Aug 11, 202617.3217.3217.3217.3217.320.41%
Aug 10, 202617.2517.2517.2517.2517.25-0.29%
Aug 7, 202617.3017.3017.3017.3017.301.05%