SSQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.53	16.53	16.53	16.53	-	-
Jul 8, 2026	16.53	16.53	16.53	16.53	16.53	-1.14%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	-1.18%
Jul 6, 2026	16.92	16.92	16.92	16.92	16.92	0.12%
Jul 2, 2026	16.90	16.90	16.90	16.90	16.90	-0.29%
Jul 1, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Jun 30, 2026	16.97	16.97	16.97	16.97	16.97	0.89%
Jun 29, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%
Jun 26, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Jun 25, 2026	16.80	16.80	16.80	16.80	16.80	1.39%
Jun 24, 2026	16.57	16.57	16.57	16.57	16.57	1.28%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.73%
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	1.86%
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-1.16%
Jun 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Jun 15, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Jun 12, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jun 11, 2026	16.25	16.25	16.25	16.25	16.25	2.46%
Jun 10, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%
Jun 9, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.77	-1.74%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
May 28, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
May 26, 2026	16.07	16.07	16.07	16.07	16.07	1.39%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
May 20, 2026	15.64	15.64	15.64	15.64	15.64	1.96%
May 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 15, 2026	15.47	15.47	15.47	15.47	15.47	-1.78%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Apr 30, 2026	15.81	15.81	15.81	15.81	15.81	1.87%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%