Touchstone Small Company Fund Class R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
-0.11 (-1.72%)
Aug 1, 2025, 4:00 PM EDT
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Jul 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.23% |
| Jul 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jul 29, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jul 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jul 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Jul 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Jul 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jul 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Jul 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jul 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Jul 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Jul 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jul 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Jul 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jul 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Jul 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jul 9, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jul 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Jul 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Jul 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Jul 2, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Jul 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| Jun 30, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jun 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Jun 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| Jun 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Jun 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Jun 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jun 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Jun 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Jun 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
| Jun 13, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% |
| Jun 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jun 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Jun 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Jun 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jun 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Jun 5, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Jun 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jun 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jun 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| May 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| May 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| May 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.30% |
| May 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| May 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.70% |