Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
-0.10 (-1.46%)
Sep 12, 2025, 4:00 PM EDT
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Sep 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Sep 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% |
| Sep 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| Sep 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.74% |
| Sep 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Sep 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Sep 5, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Sep 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Sep 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Sep 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Aug 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Aug 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Aug 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Aug 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Aug 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Aug 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.36% |
| Aug 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Aug 20, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Aug 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Aug 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Aug 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Aug 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Aug 13, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.16% |
| Aug 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.05% |
| Aug 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Aug 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Aug 7, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.39% |
| Aug 6, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Aug 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Aug 4, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Jul 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.23% |
| Jul 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jul 29, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jul 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jul 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Jul 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Jul 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jul 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Jul 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jul 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Jul 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Jul 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jul 15, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Jul 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jul 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Jul 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jul 9, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jul 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |