Touchstone Small Company Fund Class R6 (SSRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.28
+0.07 (1.13%)
Jun 6, 2025, 4:00 PM EDT
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Jun 5, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Jun 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jun 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jun 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| May 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| May 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| May 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.30% |
| May 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| May 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.70% |
| May 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| May 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| May 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| May 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| May 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| May 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.63% |
| May 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| May 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.83% |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| May 6, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| May 5, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| May 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| May 1, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| Apr 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Apr 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Apr 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Apr 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.94% |
| Apr 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Apr 22, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.20% |
| Apr 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.15% |
| Apr 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| Apr 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
| Apr 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Apr 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.85% |
| Apr 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 9.16% |
| Apr 8, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.42% |
| Apr 7, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Apr 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -3.89% |
| Apr 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -6.29% |
| Apr 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
| Apr 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Mar 31, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Mar 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.00% |
| Mar 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |