Touchstone Small Company Fund Class R6 (SSRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.28
-0.02 (-0.32%)
Feb 26, 2025, 4:00 PM EST
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Mar 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.16% |
| Mar 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.80% |
| Mar 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.16% |
| Mar 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
| Mar 3, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.61% |
| Feb 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Feb 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% |
| Feb 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Feb 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Feb 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Feb 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.92% |
| Feb 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Feb 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Feb 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Feb 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Feb 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
| Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Feb 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Feb 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Feb 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Feb 6, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Feb 5, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Feb 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Feb 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.05% |
| Jan 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Jan 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.21% |
| Jan 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Jan 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jan 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Jan 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Jan 23, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jan 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jan 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.83% |
| Jan 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Jan 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jan 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Jan 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| Jan 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% |
| Jan 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% |
| Jan 8, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Jan 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Jan 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jan 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Jan 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Dec 31, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Dec 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Dec 27, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | -0.78% |