Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
-0.01 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Oct 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.34% |
| Oct 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.03% |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% |
| Oct 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Oct 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Oct 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Oct 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Oct 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Oct 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Oct 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Oct 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Oct 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Oct 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Oct 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% |
| Oct 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.97% |
| Oct 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Oct 8, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Oct 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.47% |
| Oct 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Oct 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Oct 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Oct 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Sep 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Sep 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Sep 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Sep 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Sep 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Sep 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Sep 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Sep 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Sep 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.63% |
| Sep 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Sep 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Sep 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Sep 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% |
| Sep 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| Sep 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.74% |
| Sep 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Sep 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Sep 5, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Sep 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Sep 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Sep 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Aug 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Aug 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Aug 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Aug 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Aug 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Aug 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.36% |