Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.02 (0.30%)
At close: Dec 18, 2025
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Dec 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Dec 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Dec 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Dec 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -4.64% |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 7.11 | 6.75 | 1.57% |
| Dec 9, 2025 | 6.65 | 6.65 | 6.65 | 7.00 | 6.64 | 0.29% |
| Dec 8, 2025 | 6.63 | 6.63 | 6.63 | 6.98 | 6.63 | -0.57% |
| Dec 5, 2025 | 6.66 | 6.66 | 6.66 | 7.02 | 6.66 | -0.14% |
| Dec 4, 2025 | 6.67 | 6.67 | 6.67 | 7.03 | 6.67 | -0.14% |
| Dec 3, 2025 | 6.68 | 6.68 | 6.68 | 7.04 | 6.68 | 0.86% |
| Dec 2, 2025 | 6.63 | 6.63 | 6.63 | 6.98 | 6.63 | - |
| Dec 1, 2025 | 6.63 | 6.63 | 6.63 | 6.98 | 6.63 | -0.29% |
| Nov 28, 2025 | 6.65 | 6.65 | 6.65 | 7.00 | 6.64 | 0.14% |
| Nov 26, 2025 | 6.64 | 6.64 | 6.64 | 6.99 | 6.64 | 0.43% |
| Nov 25, 2025 | 6.61 | 6.61 | 6.61 | 6.96 | 6.61 | 2.05% |
| Nov 24, 2025 | 6.47 | 6.47 | 6.47 | 6.82 | 6.47 | 0.74% |
| Nov 21, 2025 | 6.43 | 6.43 | 6.43 | 6.77 | 6.43 | 2.89% |
| Nov 20, 2025 | 6.25 | 6.25 | 6.25 | 6.58 | 6.25 | -0.75% |
| Nov 19, 2025 | 6.29 | 6.29 | 6.29 | 6.63 | 6.29 | 0.15% |
| Nov 18, 2025 | 6.28 | 6.28 | 6.28 | 6.62 | 6.28 | - |
| Nov 17, 2025 | 6.28 | 6.28 | 6.28 | 6.62 | 6.28 | -1.49% |
| Nov 14, 2025 | 6.38 | 6.38 | 6.38 | 6.72 | 6.38 | -0.30% |
| Nov 13, 2025 | 6.40 | 6.40 | 6.40 | 6.74 | 6.40 | -1.32% |
| Nov 12, 2025 | 6.48 | 6.48 | 6.48 | 6.83 | 6.48 | 0.15% |
| Nov 11, 2025 | 6.47 | 6.47 | 6.47 | 6.82 | 6.47 | 0.44% |
| Nov 10, 2025 | 6.45 | 6.45 | 6.45 | 6.79 | 6.45 | 1.04% |
| Nov 7, 2025 | 6.38 | 6.38 | 6.38 | 6.72 | 6.38 | 1.20% |
| Nov 6, 2025 | 6.30 | 6.30 | 6.30 | 6.64 | 6.30 | -0.30% |
| Nov 5, 2025 | 6.32 | 6.32 | 6.32 | 6.66 | 6.32 | 1.06% |
| Nov 4, 2025 | 6.26 | 6.26 | 6.26 | 6.59 | 6.26 | -0.90% |
| Nov 3, 2025 | 6.31 | 6.31 | 6.31 | 6.65 | 6.31 | 0.15% |
| Oct 31, 2025 | 6.30 | 6.30 | 6.30 | 6.64 | 6.30 | -0.15% |
| Oct 30, 2025 | 6.31 | 6.31 | 6.31 | 6.65 | 6.31 | -1.34% |
| Oct 29, 2025 | 6.40 | 6.40 | 6.40 | 6.74 | 6.40 | -2.03% |
| Oct 28, 2025 | 6.53 | 6.53 | 6.53 | 6.88 | 6.53 | -1.01% |
| Oct 27, 2025 | 6.60 | 6.60 | 6.60 | 6.95 | 6.60 | - |
| Oct 24, 2025 | 6.60 | 6.60 | 6.60 | 6.95 | 6.60 | 0.58% |
| Oct 23, 2025 | 6.56 | 6.56 | 6.56 | 6.91 | 6.56 | 1.17% |
| Oct 22, 2025 | 6.48 | 6.48 | 6.48 | 6.83 | 6.48 | -0.58% |
| Oct 21, 2025 | 6.52 | 6.52 | 6.52 | 6.87 | 6.52 | 0.73% |
| Oct 20, 2025 | 6.47 | 6.47 | 6.47 | 6.82 | 6.47 | 1.64% |
| Oct 17, 2025 | 6.37 | 6.37 | 6.37 | 6.71 | 6.37 | 0.45% |
| Oct 16, 2025 | 6.34 | 6.34 | 6.34 | 6.68 | 6.34 | -0.74% |
| Oct 15, 2025 | 6.39 | 6.39 | 6.39 | 6.73 | 6.39 | - |
| Oct 14, 2025 | 6.39 | 6.39 | 6.39 | 6.73 | 6.39 | 1.20% |
| Oct 13, 2025 | 6.31 | 6.31 | 6.31 | 6.65 | 6.31 | 1.84% |
| Oct 10, 2025 | 6.20 | 6.20 | 6.20 | 6.53 | 6.20 | -2.97% |
| Oct 9, 2025 | 6.39 | 6.39 | 6.39 | 6.73 | 6.39 | -0.74% |