Touchstone Small Company Fund Class R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
+0.03 (0.43%)
At close: May 8, 2026
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| May 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| May 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| May 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| May 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| May 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Apr 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% |
| Apr 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Apr 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Apr 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Apr 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Apr 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Apr 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Apr 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.19% |
| Apr 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Apr 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Apr 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Apr 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.43% |
| Apr 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Apr 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Mar 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.22% |
| Mar 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Mar 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.70% |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| Mar 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Mar 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.04% |
| Mar 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Mar 19, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Mar 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Mar 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Mar 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Mar 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| Mar 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.35% |
| Mar 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Mar 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% |
| Mar 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.17% |
| Mar 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Mar 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Mar 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Feb 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |