Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
+0.02 (0.25%)
At close: Aug 26, 2026
SSRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Aug 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Aug 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Aug 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Aug 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% |
| Aug 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Aug 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Aug 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Aug 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Aug 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Aug 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Aug 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.19% |
| Aug 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% |
| Jul 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Jul 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Jul 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Jul 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jul 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
| Jul 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Jul 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Jul 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Jul 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Jul 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Jul 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.17% |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Jul 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% |
| Jul 14, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jul 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jul 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% |
| Jul 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.47% |
| Jul 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Jul 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Jul 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Jul 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Jun 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Jun 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Jun 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jun 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Jun 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Jun 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Jun 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.53% |
| Jun 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |