Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
-0.10 (-1.23%)
At close: Nov 12, 2026
SSRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
| Nov 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Nov 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Nov 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.06% |
| Nov 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Nov 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -3.55% |
| Nov 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Nov 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Nov 2, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Oct 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.37% |
| Oct 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Oct 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Oct 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Oct 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Oct 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Oct 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Oct 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Oct 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Oct 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Oct 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Oct 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Oct 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Oct 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Oct 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Oct 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Oct 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Oct 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Oct 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Oct 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Oct 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Sep 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Sep 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Sep 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Sep 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Sep 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Sep 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Sep 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Sep 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Sep 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Sep 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Sep 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Sep 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Sep 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |