Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
-0.08 (-1.03%)
At close: Oct 14, 2026
SSRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Oct 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Oct 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Oct 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Oct 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Oct 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Oct 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Oct 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Oct 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Oct 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Sep 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Sep 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Sep 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Sep 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Sep 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Sep 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Sep 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Sep 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Sep 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Sep 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| Sep 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Sep 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Sep 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Sep 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Sep 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |
| Aug 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
| Aug 28, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Aug 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Aug 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Aug 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Aug 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Aug 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% |
| Aug 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Aug 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Aug 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Aug 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Aug 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |