Touchstone Small Company R6 (SSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
-0.11 (-1.47%)
At close: Jul 8, 2026
SSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.47% |
| Jul 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Jul 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Jul 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Jul 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Jun 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Jun 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Jun 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Jun 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Jun 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Jun 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Jun 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.53% |
| Jun 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jun 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jun 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Jun 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.42% |
| Jun 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.85% |
| Jun 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.58% |
| Jun 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jun 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jun 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Jun 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Jun 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jun 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| May 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| May 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| May 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| May 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| May 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| May 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.95% |
| May 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| May 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| May 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| May 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| May 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.87% |
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| May 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| May 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| May 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| May 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| May 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Apr 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Apr 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% |
| Apr 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |