SSSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.62%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.76	-1.74%
Mar 26, 2026	10.95	10.95	10.95	10.95	10.95	-1.44%
Mar 25, 2026	11.11	11.11	11.11	11.11	11.11	0.82%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.95	2.24%
Mar 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.74%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 16, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-2.24%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Mar 6, 2026	11.22	11.22	11.22	11.22	11.22	-2.35%
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 3, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
Mar 2, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Feb 27, 2026	11.72	11.72	11.72	11.72	11.72	-1.35%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Feb 25, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.71	-2.25%
Feb 20, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Feb 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Feb 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 13, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%
Feb 11, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Feb 10, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Feb 9, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Feb 6, 2026	11.96	11.96	11.96	11.96	11.96	2.66%
Feb 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Feb 4, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Feb 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Feb 2, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jan 29, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 23, 2026	11.78	11.78	11.78	11.78	11.78	-1.51%
Jan 22, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jan 21, 2026	11.92	11.92	11.92	11.92	11.92	2.23%