SSSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Aug 26, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Aug 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Aug 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%
Aug 21, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Aug 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Aug 19, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Aug 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Aug 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Aug 14, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Aug 13, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Aug 12, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Aug 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Aug 7, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Aug 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Aug 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
Aug 4, 2026	13.09	13.09	13.09	13.09	13.09	1.39%
Aug 3, 2026	12.91	12.91	12.91	12.91	12.91	1.65%
Jul 31, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Jul 30, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Jul 29, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Jul 28, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Jul 27, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Jul 24, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jul 23, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
Jul 22, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Jul 21, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jul 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.70%
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Jul 14, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Jul 10, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Jul 9, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Jul 8, 2026	12.47	12.47	12.47	12.47	12.47	-1.19%
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
Jul 6, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Jul 2, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Jun 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	1.36%
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	1.30%
Jun 23, 2026	12.34	12.34	12.34	12.34	12.34	-0.72%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	1.89%
Jun 17, 2026	12.19	12.19	12.19	12.19	12.19	-1.14%