SouthernSun Small Cap, N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.18 (-0.68%)
Sep 18, 2025, 8:09 AM EDT
SSSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Sep 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Sep 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Sep 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.60% |
| Sep 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.85% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Sep 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Sep 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.11% |
| Sep 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |
| Aug 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| Aug 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Aug 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Aug 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.31% |
| Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Aug 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Aug 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Aug 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.73% |
| Aug 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.08% |
| Aug 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.46% |
| Aug 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Aug 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Aug 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.30% |
| Aug 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.74% |
| Aug 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.50% |
| Aug 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| Aug 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.95% |
| Jul 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33% |
| Jul 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Jul 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Jul 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jul 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Jul 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.30% |
| Jul 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.07% |
| Jul 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jul 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Jul 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Jul 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.72% |
| Jul 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Jul 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.11% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Jul 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% |
| Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |