SouthernSun Small Cap, N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.04 (-0.16%)
Dec 31, 2025, 8:10 AM EST
SSSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.43% |
| Dec 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Dec 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.69% |
| Dec 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Dec 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Dec 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Dec 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Dec 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.78% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 25.72 | 24.50 | -1.04% |
| Dec 16, 2025 | 24.76 | 24.76 | 24.76 | 25.99 | 24.76 | -0.95% |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 26.24 | 25.00 | -0.49% |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 26.37 | 25.12 | -1.64% |
| Dec 11, 2025 | 25.54 | 25.54 | 25.54 | 26.81 | 25.54 | 1.36% |
| Dec 10, 2025 | 25.20 | 25.20 | 25.20 | 26.45 | 25.20 | 2.12% |
| Dec 9, 2025 | 24.67 | 24.67 | 24.67 | 25.90 | 24.67 | - |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 25.90 | 24.67 | -0.61% |
| Dec 5, 2025 | 24.82 | 24.82 | 24.82 | 26.06 | 24.82 | 0.27% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 25.99 | 24.76 | -0.19% |
| Dec 3, 2025 | 24.81 | 24.81 | 24.81 | 26.04 | 24.81 | 1.56% |
| Dec 2, 2025 | 24.42 | 24.42 | 24.42 | 25.64 | 24.42 | 0.16% |
| Dec 1, 2025 | 24.39 | 24.39 | 24.39 | 25.60 | 24.39 | -0.19% |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 25.65 | 24.43 | 0.12% |
| Nov 26, 2025 | 24.41 | 24.41 | 24.41 | 25.62 | 24.41 | 0.12% |
| Nov 25, 2025 | 24.38 | 24.38 | 24.38 | 25.59 | 24.38 | 2.98% |
| Nov 24, 2025 | 23.67 | 23.67 | 23.67 | 24.85 | 23.67 | 0.53% |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 24.72 | 23.55 | 3.26% |
| Nov 20, 2025 | 22.81 | 22.81 | 22.81 | 23.94 | 22.80 | -1.36% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 24.27 | 23.12 | 0.50% |
| Nov 18, 2025 | 23.01 | 23.01 | 23.01 | 24.15 | 23.00 | 0.21% |
| Nov 17, 2025 | 22.96 | 22.96 | 22.96 | 24.10 | 22.96 | -2.19% |
| Nov 14, 2025 | 23.47 | 23.47 | 23.47 | 24.64 | 23.47 | -0.85% |
| Nov 13, 2025 | 23.67 | 23.67 | 23.67 | 24.85 | 23.67 | -1.93% |
| Nov 12, 2025 | 24.14 | 24.14 | 24.14 | 25.34 | 24.14 | - |
| Nov 11, 2025 | 24.14 | 24.14 | 24.14 | 25.34 | 24.14 | -0.39% |
| Nov 10, 2025 | 24.23 | 24.23 | 24.23 | 25.44 | 24.23 | 0.24% |
| Nov 7, 2025 | 24.18 | 24.18 | 24.18 | 25.38 | 24.18 | 0.95% |
| Nov 6, 2025 | 23.95 | 23.95 | 23.95 | 25.14 | 23.95 | -2.52% |
| Nov 5, 2025 | 24.57 | 24.57 | 24.57 | 25.79 | 24.57 | 1.90% |
| Nov 4, 2025 | 24.11 | 24.11 | 24.11 | 25.31 | 24.11 | -1.86% |
| Nov 3, 2025 | 24.57 | 24.57 | 24.57 | 25.79 | 24.57 | 0.19% |
| Oct 31, 2025 | 24.52 | 24.52 | 24.52 | 25.74 | 24.52 | -0.23% |
| Oct 30, 2025 | 24.58 | 24.58 | 24.58 | 25.80 | 24.58 | -1.56% |
| Oct 29, 2025 | 24.97 | 24.97 | 24.97 | 26.21 | 24.97 | -1.72% |
| Oct 28, 2025 | 25.41 | 25.41 | 25.41 | 26.67 | 25.41 | -1.30% |
| Oct 27, 2025 | 25.74 | 25.74 | 25.74 | 27.02 | 25.74 | -0.52% |
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 27.16 | 25.87 | 0.93% |
| Oct 23, 2025 | 25.63 | 25.63 | 25.63 | 26.91 | 25.63 | 1.78% |
| Oct 22, 2025 | 25.19 | 25.19 | 25.19 | 26.44 | 25.19 | -0.90% |
| Oct 21, 2025 | 25.42 | 25.42 | 25.42 | 26.68 | 25.41 | 0.68% |