Skip to main content
SouthernSun Small Cap Fund Class N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.16 (0.66%)
Dec 26, 2024, 8:07 AM EST

SSSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.4724.4724.4724.4724.470.66%
Dec 23, 202424.3124.3124.3124.3124.31-0.53%
Dec 20, 202424.4424.4424.4424.4424.440.21%
Dec 19, 202424.3924.3924.3924.3924.39-13.05%
Dec 18, 202428.0528.0528.0528.0528.05-3.54%
Dec 17, 202429.0829.0829.0829.0825.95-1.19%
Dec 16, 202429.4329.4329.4329.4326.270.14%
Dec 13, 202429.3929.3929.3929.3926.23-0.74%
Dec 12, 202429.6129.6129.6129.6126.43-1.07%
Dec 11, 202429.9329.9329.9329.9326.710.47%
Dec 10, 202429.7929.7929.7929.7926.59-0.37%
Dec 9, 202429.9029.9029.9029.9026.69-0.03%
Dec 6, 202429.9129.9129.9129.9126.690.30%
Dec 5, 202429.8229.8229.8229.8226.61-1.13%
Dec 4, 202430.1630.1630.1630.1626.920.07%
Dec 3, 202430.1430.1430.1430.1426.90-1.08%
Dec 2, 202430.4730.4730.4730.4727.190.46%
Nov 29, 202430.3330.3330.3330.3327.070.43%
Nov 27, 202430.2030.2030.2030.2026.95-0.59%
Nov 26, 202430.3830.3830.3830.3827.11-1.07%
Nov 25, 202430.7130.7130.7130.7127.411.96%
Nov 22, 202430.1230.1230.1230.1226.880.90%
Nov 21, 202429.8529.8529.8529.8526.641.77%
Nov 20, 202429.3329.3329.3329.3326.18-0.34%
Nov 19, 202429.4329.4329.4329.4326.27-0.57%
Nov 18, 202429.6029.6029.6029.6026.42-0.07%
Nov 15, 202429.6229.6229.6229.6226.440.07%
Nov 14, 202429.6029.6029.6029.6026.42-0.54%
Nov 13, 202429.7629.7629.7629.7626.56-0.83%
Nov 12, 202430.0130.0130.0130.0126.78-1.28%
Nov 11, 202430.4030.4030.4030.4027.132.12%
Nov 8, 202429.7729.7729.7729.7726.57-0.27%
Nov 7, 202429.8529.8529.8529.8526.64-0.80%
Nov 6, 202430.0930.0930.0930.0926.864.30%
Nov 5, 202428.8528.8528.8528.8525.750.98%
Nov 4, 202428.5728.5728.5728.5725.500.95%
Nov 1, 202428.3028.3028.3028.3025.261.11%
Oct 31, 202427.9927.9927.9927.9924.98-1.69%
Oct 30, 202428.4728.4728.4728.4725.410.25%
Oct 29, 202428.4028.4028.4028.4025.35-2.00%
Oct 28, 202428.9828.9828.9828.9825.861.47%
Oct 25, 202428.5628.5628.5628.5625.49-0.38%
Oct 24, 202428.6728.6728.6728.6725.59-0.21%
Oct 23, 202428.7328.7328.7328.7325.64-0.35%
Oct 22, 202428.8328.8328.8328.8325.73-1.57%
Oct 21, 202429.2929.2929.2929.2926.14-1.55%
Oct 18, 202429.7529.7529.7529.7526.55-1.65%
Oct 17, 202430.2530.2530.2530.2527.000.57%
Oct 16, 202430.0830.0830.0830.0826.851.76%
Oct 15, 202429.5629.5629.5629.5626.38-0.44%
Oct 14, 202429.6929.6929.6929.6926.500.58%
Oct 11, 202429.5229.5229.5229.5226.351.86%
Oct 10, 202428.9828.9828.9828.9825.86-0.86%
Oct 9, 202429.2329.2329.2329.2326.090.38%
Oct 8, 202429.1229.1229.1229.1225.99-0.61%
Oct 7, 202429.3029.3029.3029.3026.15-0.88%
Oct 4, 202429.5629.5629.5629.5626.381.41%
Oct 3, 202429.1529.1529.1529.1526.02-1.49%
Oct 2, 202429.5929.5929.5929.5926.41-0.70%
Oct 1, 202429.8029.8029.8029.8026.60-0.63%
Sep 30, 202429.9929.9929.9929.9926.770.07%
Sep 27, 202429.9729.9729.9729.9726.750.71%
Sep 26, 202429.7629.7629.7629.7626.560.92%
Sep 25, 202429.4929.4929.4929.4926.32-1.07%
Sep 24, 202429.8129.8129.8129.8126.610.40%
Sep 23, 202429.6929.6929.6929.6926.50-0.07%
Sep 20, 202429.7129.7129.7129.7126.52-0.64%
Sep 19, 202429.9029.9029.9029.9026.691.84%
Sep 18, 202429.3629.3629.3629.3626.200.27%
Sep 17, 202429.2829.2829.2829.2826.130.93%
Sep 16, 202429.0129.0129.0129.0125.890.48%
Sep 13, 202428.8728.8728.8728.8725.772.34%
Sep 12, 202428.2128.2128.2128.2125.181.22%
Sep 11, 202427.8727.8727.8727.8724.870.29%
Sep 10, 202427.7927.7927.7927.7924.800.11%
Sep 9, 202427.7627.7627.7627.7624.78-0.68%
Sep 6, 202427.9527.9527.9527.9524.95-1.41%
Sep 5, 202428.3528.3528.3528.3525.30-0.21%
Sep 4, 202428.4128.4128.4128.4125.36-0.25%
Sep 3, 202428.4828.4828.4828.4825.42-2.30%
Aug 30, 202429.1529.1529.1529.1526.020.48%
Aug 29, 202429.0129.0129.0129.0125.890.55%
Aug 28, 202428.8528.8528.8528.8525.75-0.48%
Aug 27, 202428.9928.9928.9928.9925.87-0.41%
Aug 26, 202429.1129.1129.1129.1125.98-0.14%
Aug 23, 202429.1529.1529.1529.1526.022.86%
Aug 22, 202428.3428.3428.3428.3425.29-0.60%
Aug 21, 202428.5128.5128.5128.5125.450.78%
Aug 20, 202428.2928.2928.2928.2925.25-1.05%
Aug 19, 202428.5928.5928.5928.5925.520.74%
Aug 16, 202428.3828.3828.3828.3825.33-
Aug 15, 202428.3828.3828.3828.3825.332.27%
Aug 14, 202427.7527.7527.7527.7524.77-0.86%
Aug 13, 202427.9927.9927.9927.9924.982.49%
Aug 12, 202427.3127.3127.3127.3124.37-1.09%
Aug 9, 202427.6127.6127.6127.6124.64-0.54%
Aug 8, 202427.7627.7627.7627.7624.782.28%
Aug 7, 202427.1427.1427.1427.1424.22-0.91%
Aug 6, 202427.3927.3927.3927.3924.450.74%
Aug 5, 202427.1927.1927.1927.1924.27-2.89%