SouthernSun Small Cap, N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.06 (-0.23%)
Oct 31, 2025, 4:00 PM EDT
SSSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.56% |
| Oct 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.72% |
| Oct 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.30% |
| Oct 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Oct 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Oct 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.78% |
| Oct 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Oct 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Oct 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Oct 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75% |
| Oct 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.07% |
| Oct 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.58% |
| Oct 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.61% |
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.49% |
| Oct 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| Oct 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| Oct 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| Oct 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Oct 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Oct 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Oct 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Sep 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Sep 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Sep 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Sep 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.03% |
| Sep 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Sep 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Sep 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Sep 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.33% |
| Sep 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Sep 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Sep 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.60% |
| Sep 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.85% |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Sep 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Sep 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.11% |
| Sep 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |
| Aug 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| Aug 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Aug 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Aug 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.31% |