SouthernSun Small Cap, N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.05 (0.19%)
Sep 28, 2026, 8:10 AM EST
SSSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Sep 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Sep 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Sep 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Sep 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Sep 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Sep 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.97% |
| Sep 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.15% |
| Sep 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.09% |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| Sep 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.03% |
| Sep 8, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.02% |
| Sep 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| Sep 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Sep 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Sep 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.51% |
| Aug 31, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
| Aug 28, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.15% |
| Aug 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Aug 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Aug 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Aug 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.96% |
| Aug 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.50% |
| Aug 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Aug 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Aug 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.03% |
| Aug 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Aug 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.63% |
| Aug 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Aug 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Aug 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.60% |
| Aug 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
| Aug 7, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.49% |
| Aug 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.11% |
| Aug 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.31% |
| Aug 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.93% |
| Aug 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.02% |
| Jul 31, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.28% |
| Jul 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Jul 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.39% |
| Jul 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.44% |
| Jul 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jul 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Jul 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.28% |
| Jul 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00% |
| Jul 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
| Jul 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.03% |