SSSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.71	27.71	27.71	27.71	-	-
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Aug 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.96%
Aug 21, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
Aug 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.46%
Aug 19, 2026	28.10	28.10	28.10	28.10	28.10	0.39%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-2.03%
Aug 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.63%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Aug 13, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Aug 12, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	0.60%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.77%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-1.11%
Aug 5, 2026	28.81	28.81	28.81	28.81	28.81	-2.31%
Aug 4, 2026	29.49	29.49	29.49	29.49	29.49	2.93%
Aug 3, 2026	28.65	28.65	28.65	28.65	28.65	1.02%
Jul 31, 2026	28.36	28.36	28.36	28.36	28.36	0.28%
Jul 30, 2026	28.28	28.28	28.28	28.28	28.28	0.25%
Jul 29, 2026	28.21	28.21	28.21	28.21	28.21	-2.39%
Jul 28, 2026	28.90	28.90	28.90	28.90	28.90	1.44%
Jul 27, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Jul 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Jul 22, 2026	28.30	28.30	28.30	28.30	28.30	1.00%
Jul 21, 2026	28.02	28.02	28.02	28.02	28.02	0.14%
Jul 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.03%
Jul 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	2.08%
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.43%
Jul 14, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Jul 13, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
Jul 10, 2026	28.08	28.08	28.08	28.08	28.08	1.26%
Jul 9, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-1.74%
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
Jul 2, 2026	27.82	27.82	27.82	27.82	27.82	-0.39%
Jul 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.97%
Jun 29, 2026	27.74	27.74	27.74	27.74	27.74	-1.28%
Jun 26, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
Jun 25, 2026	28.00	28.00	28.00	28.00	28.00	1.34%
Jun 24, 2026	27.63	27.63	27.63	27.63	27.63	1.51%
Jun 23, 2026	27.22	27.22	27.22	27.22	27.22	-0.80%
Jun 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%
Jun 18, 2026	27.51	27.51	27.51	27.51	27.51	1.93%
Jun 17, 2026	26.99	26.99	26.99	26.99	26.99	-1.21%
Jun 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%