Skip to main content
logo
SouthernSun Small Cap, N (SSSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
0.00 (0.00%)
Jul 9, 2026, 8:10 AM EST

SSSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.6127.6127.6127.61--
Jul 8, 202627.6127.6127.6127.6127.61-
Jul 7, 202627.6127.6127.6127.6127.61-1.74%
Jul 6, 202628.1028.1028.1028.1028.101.01%
Jul 2, 202627.8227.8227.8227.8227.82-0.39%
Jul 1, 202627.9327.9327.9327.9327.93-0.29%
Jun 30, 202628.0128.0128.0128.0128.010.97%
Jun 29, 202627.7427.7427.7427.7427.74-1.28%
Jun 26, 202628.1028.1028.1028.1028.100.36%
Jun 25, 202628.0028.0028.0028.0028.001.34%
Jun 24, 202627.6327.6327.6327.6327.631.51%
Jun 23, 202627.2227.2227.2227.2227.22-0.80%
Jun 22, 202627.4427.4427.4427.4427.44-0.25%
Jun 18, 202627.5127.5127.5127.5127.511.93%
Jun 17, 202626.9926.9926.9926.9926.99-1.21%
Jun 16, 202627.3227.3227.3227.3227.32-0.44%
Jun 15, 202627.4427.4427.4427.4427.44-0.07%
Jun 12, 202627.4627.4627.4627.4627.460.26%
Jun 11, 202627.3927.3927.3927.3927.393.16%
Jun 10, 202626.5526.5526.5526.5526.55-1.04%
Jun 9, 202626.8326.8326.8326.8326.831.40%
Jun 8, 202626.4626.4626.4626.4626.460.30%
Jun 5, 202626.3826.3826.3826.3826.38-1.20%
Jun 4, 202626.7026.7026.7026.7026.70-0.07%
Jun 3, 202626.7226.7226.7226.7226.72-0.30%
Jun 2, 202626.8026.8026.8026.8026.801.28%
Jun 1, 202626.4626.4626.4626.4626.46-0.71%
May 29, 202626.6526.6526.6526.6526.65-0.86%
May 28, 202626.8826.8826.8826.8826.88-0.11%
May 27, 202626.9126.9126.9126.9126.91-0.19%
May 26, 202626.9626.9626.9626.9626.961.97%
May 22, 202626.4426.4426.4426.4426.441.50%
May 21, 202626.0526.0526.0526.0526.050.46%
May 20, 202625.9325.9325.9325.9325.931.77%
May 19, 202625.4825.4825.4825.4825.48-1.85%
May 18, 202625.9625.9625.9625.9625.96-0.35%
May 15, 202626.0526.0526.0526.0526.05-2.69%
May 14, 202626.7726.7726.7726.7726.771.86%
May 13, 202626.2826.2826.2826.2826.28-0.68%
May 12, 202626.4626.4626.4626.4626.46-1.85%
May 11, 202626.9626.9626.9626.9626.96-1.06%
May 8, 202627.2527.2527.2527.2527.250.15%
May 7, 202627.2127.2127.2127.2127.21-1.66%
May 6, 202627.6727.6727.6727.6727.671.62%
May 5, 202627.2327.2327.2327.2327.230.81%
May 4, 202627.0127.0127.0127.0127.01-1.13%
May 1, 202627.3227.3227.3227.3227.32-0.26%
Apr 30, 202627.3927.3927.3927.3927.391.90%
Apr 29, 202626.8826.8826.8826.8826.880.22%
Apr 28, 202626.8226.8226.8226.8226.82-0.96%