SouthernSun Small Cap, I (SSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.02 (0.07%)
Aug 18, 2025, 4:00 PM EDT
SSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 4.34% |
| Aug 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Aug 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.10% |
| Aug 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Aug 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Aug 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.73% |
| Aug 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.73% |
| Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.10% |
| Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.42% |
| Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Aug 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Aug 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.32% |
| Aug 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Aug 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.47% |
| Aug 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |
| Aug 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.94% |
| Jul 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Jul 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Jul 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Jul 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Jul 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.32% |
| Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Jul 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jul 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Jul 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Jul 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Jul 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.06% |
| Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| Jul 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.47% |
| Jul 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.10% |
| Jul 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jul 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Jul 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.79% |
| Jul 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Jul 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.59% |
| Jul 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.53% |
| Jun 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Jun 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jun 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Jun 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Jun 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jun 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Jun 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jun 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jun 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.19% |
| Jun 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.71% |
| Jun 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Jun 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |