Skip to main content
logo
SouthernSun Small Cap Fund Class I (SSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
-0.23 (-0.86%)
At close: Apr 2, 2026

SSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.5526.5526.5526.5526.55-0.86%
Apr 1, 202626.7826.7826.7826.7826.780.60%
Mar 31, 202626.6226.6226.6226.6226.622.35%
Mar 30, 202626.0126.0126.0126.0126.01-1.37%
Mar 27, 202626.3726.3726.3726.3726.37-0.83%
Mar 26, 202626.5926.5926.5926.5926.59-1.88%
Mar 25, 202627.1027.1027.1027.1027.100.86%
Mar 24, 202626.8726.8726.8726.8726.871.51%
Mar 23, 202626.4726.4726.4726.4726.472.80%
Mar 20, 202625.7525.7525.7525.7525.75-1.76%
Mar 19, 202626.2126.2126.2126.2126.210.23%
Mar 18, 202626.1526.1526.1526.1526.15-1.40%
Mar 17, 202626.5226.5226.5226.5226.520.61%
Mar 16, 202626.3626.3626.3626.3626.360.34%
Mar 13, 202626.2726.2726.2726.2726.27-0.64%
Mar 12, 202626.4426.4426.4426.4426.44-1.82%
Mar 11, 202626.9326.9326.9326.9326.930.04%
Mar 10, 202626.9226.9226.9226.9226.92-0.22%
Mar 9, 202626.9826.9826.9826.9826.980.11%
Mar 6, 202626.9526.9526.9526.9526.95-3.13%
Mar 5, 202627.8227.8227.8227.8227.82-1.87%
Mar 4, 202628.3528.3528.3528.3528.350.18%
Mar 3, 202628.3028.3028.3028.3028.30-1.87%
Mar 2, 202628.8428.8428.8428.8428.841.05%
Feb 27, 202628.5428.5428.5428.5428.54-1.55%
Feb 26, 202628.9928.9928.9928.9928.990.24%
Feb 25, 202628.9228.9228.9228.9228.92-0.99%
Feb 24, 202629.2129.2129.2129.2129.210.72%
Feb 23, 202629.0029.0029.0029.0029.00-2.68%
Feb 20, 202629.8029.8029.8029.8029.800.40%
Feb 19, 202629.6829.6829.6829.6829.68-0.10%
Feb 18, 202629.7129.7129.7129.7129.71-0.20%
Feb 17, 202629.7729.7729.7729.7729.77-1.00%
Feb 13, 202630.0730.0730.0730.0730.070.70%
Feb 12, 202629.8629.8629.8629.8629.86-0.47%
Feb 11, 202630.0030.0030.0030.0030.000.77%
Feb 10, 202629.7729.7729.7729.7729.770.13%
Feb 9, 202629.7329.7329.7329.7329.730.44%
Feb 6, 202629.6029.6029.6029.6029.602.96%
Feb 5, 202628.7528.7528.7528.7528.75-0.21%
Feb 4, 202628.8128.8128.8128.8128.811.95%
Feb 3, 202628.2628.2628.2628.2628.260.82%
Feb 2, 202628.0328.0328.0328.0328.031.85%
Jan 30, 202627.5227.5227.5227.5227.520.07%
Jan 29, 202627.5027.5027.5027.5027.501.40%
Jan 28, 202627.1227.1227.1227.1227.12-0.70%
Jan 27, 202627.3127.3127.3127.3127.31-0.69%
Jan 26, 202627.5027.5027.5027.5027.50-0.11%
Jan 23, 202627.5327.5327.5327.5327.53-1.40%
Jan 22, 202627.9227.9227.9227.9227.920.54%