SSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	26.95	26.95	26.95	26.95	26.95	-0.22%
Oct 30, 2025	27.01	27.01	27.01	27.01	27.01	-1.57%
Oct 29, 2025	27.44	27.44	27.44	27.44	27.44	-1.72%
Oct 28, 2025	27.92	27.92	27.92	27.92	27.92	-1.31%
Oct 27, 2025	28.29	28.29	28.29	28.29	28.29	-0.53%
Oct 24, 2025	28.44	28.44	28.44	28.44	28.44	0.96%
Oct 23, 2025	28.17	28.17	28.17	28.17	28.17	1.77%
Oct 22, 2025	27.68	27.68	27.68	27.68	27.68	-0.90%
Oct 21, 2025	27.93	27.93	27.93	27.93	27.93	0.68%
Oct 20, 2025	27.74	27.74	27.74	27.74	27.74	0.98%
Oct 17, 2025	27.47	27.47	27.47	27.47	27.47	-0.47%
Oct 16, 2025	27.60	27.60	27.60	27.60	27.60	-0.76%
Oct 15, 2025	27.81	27.81	27.81	27.81	27.81	1.09%
Oct 14, 2025	27.51	27.51	27.51	27.51	27.51	1.59%
Oct 13, 2025	27.08	27.08	27.08	27.08	27.08	1.61%
Oct 10, 2025	26.65	26.65	26.65	26.65	26.65	-2.49%
Oct 9, 2025	27.33	27.33	27.33	27.33	27.33	-0.76%
Oct 8, 2025	27.54	27.54	27.54	27.54	27.54	0.88%
Oct 7, 2025	27.30	27.30	27.30	27.30	27.30	-0.98%
Oct 6, 2025	27.57	27.57	27.57	27.57	27.57	-0.40%
Oct 3, 2025	27.68	27.68	27.68	27.68	27.68	0.25%
Oct 2, 2025	27.61	27.61	27.61	27.61	27.61	0.36%
Oct 1, 2025	27.51	27.51	27.51	27.51	27.51	0.59%
Sep 30, 2025	27.35	27.35	27.35	27.35	27.35	0.77%
Sep 29, 2025	27.14	27.14	27.14	27.14	27.14	-0.62%
Sep 26, 2025	27.31	27.31	27.31	27.31	27.31	0.92%
Sep 25, 2025	27.06	27.06	27.06	27.06	27.06	-0.84%
Sep 24, 2025	27.29	27.29	27.29	27.29	27.29	-1.02%
Sep 23, 2025	27.57	27.57	27.57	27.57	27.57	0.18%
Sep 22, 2025	27.52	27.52	27.52	27.52	27.52	-0.29%
Sep 19, 2025	27.60	27.60	27.60	27.60	27.60	-1.18%
Sep 18, 2025	27.93	27.93	27.93	27.93	27.93	1.31%
Sep 17, 2025	27.57	27.57	27.57	27.57	27.57	-0.65%
Sep 16, 2025	27.75	27.75	27.75	27.75	27.75	-0.04%
Sep 15, 2025	27.76	27.76	27.76	27.76	27.76	0.11%
Sep 12, 2025	27.73	27.73	27.73	27.73	27.73	-1.63%
Sep 11, 2025	28.19	28.19	28.19	28.19	28.19	1.88%
Sep 10, 2025	27.67	27.67	27.67	27.67	27.67	-0.04%
Sep 9, 2025	27.68	27.68	27.68	27.68	27.68	-1.14%
Sep 8, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Sep 5, 2025	27.96	27.96	27.96	27.96	27.96	0.29%
Sep 4, 2025	27.88	27.88	27.88	27.88	27.88	2.09%
Sep 3, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
Sep 2, 2025	27.38	27.38	27.38	27.38	27.38	-0.94%
Aug 29, 2025	27.64	27.64	27.64	27.64	27.64	-0.93%
Aug 28, 2025	27.90	27.90	27.90	27.90	27.90	-0.32%
Aug 27, 2025	27.99	27.99	27.99	27.99	27.99	0.43%
Aug 26, 2025	27.87	27.87	27.87	27.87	27.87	-0.18%
Aug 25, 2025	27.92	27.92	27.92	27.92	27.92	-0.71%
Aug 22, 2025	28.12	28.12	28.12	28.12	28.12	4.34%