SouthernSun Small Cap, I (SSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.18 (-0.69%)
At close: Dec 29, 2025
SSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.44% |
| Dec 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Dec 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Dec 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Dec 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Dec 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Dec 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.57% |
| Dec 17, 2025 | 25.72 | 25.72 | 25.72 | 26.94 | 25.72 | -1.03% |
| Dec 16, 2025 | 25.99 | 25.99 | 25.99 | 27.22 | 25.99 | -0.95% |
| Dec 15, 2025 | 26.24 | 26.24 | 26.24 | 27.48 | 26.24 | -0.51% |
| Dec 12, 2025 | 26.37 | 26.37 | 26.37 | 27.62 | 26.37 | -1.64% |
| Dec 11, 2025 | 26.81 | 26.81 | 26.81 | 28.08 | 26.81 | 1.37% |
| Dec 10, 2025 | 26.45 | 26.45 | 26.45 | 27.70 | 26.45 | 2.14% |
| Dec 9, 2025 | 25.89 | 25.89 | 25.89 | 27.12 | 25.89 | -0.04% |
| Dec 8, 2025 | 25.90 | 25.90 | 25.90 | 27.13 | 25.90 | -0.62% |
| Dec 5, 2025 | 26.06 | 26.06 | 26.06 | 27.30 | 26.06 | 0.33% |
| Dec 4, 2025 | 25.98 | 25.98 | 25.98 | 27.21 | 25.98 | -0.22% |
| Dec 3, 2025 | 26.04 | 26.04 | 26.04 | 27.27 | 26.04 | 1.56% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 26.85 | 25.63 | 0.15% |
| Dec 1, 2025 | 25.60 | 25.60 | 25.60 | 26.81 | 25.60 | -0.19% |
| Nov 28, 2025 | 25.64 | 25.64 | 25.64 | 26.86 | 25.64 | 0.11% |
| Nov 26, 2025 | 25.62 | 25.62 | 25.62 | 26.83 | 25.62 | 0.11% |
| Nov 25, 2025 | 25.59 | 25.59 | 25.59 | 26.80 | 25.59 | 2.96% |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 26.03 | 24.85 | 0.58% |
| Nov 21, 2025 | 24.71 | 24.71 | 24.71 | 25.88 | 24.71 | 3.27% |
| Nov 20, 2025 | 23.93 | 23.93 | 23.93 | 25.06 | 23.93 | -1.38% |
| Nov 19, 2025 | 24.26 | 24.26 | 24.26 | 25.41 | 24.26 | 0.47% |
| Nov 18, 2025 | 24.15 | 24.15 | 24.15 | 25.29 | 24.15 | 0.24% |
| Nov 17, 2025 | 24.09 | 24.09 | 24.09 | 25.23 | 24.09 | -2.21% |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 25.80 | 24.63 | -0.85% |
| Nov 13, 2025 | 24.84 | 24.84 | 24.84 | 26.02 | 24.84 | -1.92% |
| Nov 12, 2025 | 25.33 | 25.33 | 25.33 | 26.53 | 25.33 | - |
| Nov 11, 2025 | 25.33 | 25.33 | 25.33 | 26.53 | 25.33 | -0.38% |
| Nov 10, 2025 | 25.42 | 25.42 | 25.42 | 26.63 | 25.42 | 0.23% |
| Nov 7, 2025 | 25.37 | 25.37 | 25.37 | 26.57 | 25.37 | 0.95% |
| Nov 6, 2025 | 25.13 | 25.13 | 25.13 | 26.32 | 25.13 | -2.52% |
| Nov 5, 2025 | 25.78 | 25.78 | 25.78 | 27.00 | 25.78 | 1.89% |
| Nov 4, 2025 | 25.30 | 25.30 | 25.30 | 26.50 | 25.30 | -1.85% |
| Nov 3, 2025 | 25.78 | 25.78 | 25.78 | 27.00 | 25.78 | 0.19% |
| Oct 31, 2025 | 25.73 | 25.73 | 25.73 | 26.95 | 25.73 | -0.22% |
| Oct 30, 2025 | 25.79 | 25.79 | 25.79 | 27.01 | 25.79 | -1.57% |
| Oct 29, 2025 | 26.20 | 26.20 | 26.20 | 27.44 | 26.20 | -1.72% |
| Oct 28, 2025 | 26.66 | 26.66 | 26.66 | 27.92 | 26.66 | -1.31% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 28.29 | 27.01 | -0.53% |
| Oct 24, 2025 | 27.15 | 27.15 | 27.15 | 28.44 | 27.15 | 0.96% |
| Oct 23, 2025 | 26.90 | 26.90 | 26.90 | 28.17 | 26.89 | 1.77% |
| Oct 22, 2025 | 26.43 | 26.43 | 26.43 | 27.68 | 26.43 | -0.90% |
| Oct 21, 2025 | 26.67 | 26.67 | 26.67 | 27.93 | 26.67 | 0.68% |