Skip to main content
SouthernSun Small Cap Fund Class I (SSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.13 (0.54%)
Jun 18, 2025, 4:00 PM EDT

SSSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202524.1824.1824.1824.1824.180.54%
Jun 17, 202524.0524.0524.0524.0524.05-1.19%
Jun 16, 202524.3424.3424.3424.3424.341.71%
Jun 13, 202523.9323.9323.9323.9323.93-1.56%
Jun 12, 202524.3124.3124.3124.3124.31-0.16%
Jun 11, 202524.3524.3524.3524.3524.35-0.90%
Jun 10, 202524.5724.5724.5724.5724.570.41%
Jun 9, 202524.4724.4724.4724.4724.470.78%
Jun 6, 202524.2824.2824.2824.2824.280.79%
Jun 5, 202524.0924.0924.0924.0924.090.25%
Jun 4, 202524.0324.0324.0324.0324.030.13%
Jun 3, 202524.0024.0024.0024.0024.001.69%
Jun 2, 202523.6023.6023.6023.6023.60-0.92%
May 30, 202523.8223.8223.8223.8223.82-0.87%
May 29, 202524.0324.0324.0324.0324.030.04%
May 28, 202524.0224.0224.0224.0224.02-1.44%
May 27, 202524.3724.3724.3724.3724.372.61%
May 23, 202523.7523.7523.7523.7523.75-0.88%
May 22, 202523.9623.9623.9623.9623.96-0.21%
May 21, 202524.0124.0124.0124.0124.01-2.79%
May 20, 202524.7024.7024.7024.7024.70-0.08%
May 19, 202524.7224.7224.7224.7224.72-0.68%
May 16, 202524.8924.8924.8924.8924.890.85%
May 15, 202524.6824.6824.6824.6824.681.06%
May 14, 202524.4224.4224.4224.4224.42-0.89%
May 13, 202524.6424.6424.6424.6424.640.49%
May 12, 202524.5224.5224.5224.5224.524.56%
May 9, 202523.4523.4523.4523.4523.450.47%
May 8, 202523.3423.3423.3423.3423.341.52%
May 7, 202522.9922.9922.9922.9922.990.31%
May 6, 202522.9222.9222.9222.9222.920.31%
May 5, 202522.8522.8522.8522.8522.850.04%
May 2, 202522.8422.8422.8422.8422.842.15%
May 1, 202522.3622.3622.3622.3622.362.05%
Apr 30, 202521.9121.9121.9121.9121.91-0.41%
Apr 29, 202522.0022.0022.0022.0022.000.92%
Apr 28, 202521.8021.8021.8021.8021.80-0.05%
Apr 25, 202521.8121.8121.8121.8121.810.60%
Apr 24, 202521.6821.6821.6821.6821.682.55%
Apr 23, 202521.1421.1421.1421.1421.141.29%
Apr 22, 202520.8720.8720.8720.8720.872.56%
Apr 21, 202520.3520.3520.3520.3520.35-1.88%
Apr 17, 202520.7420.7420.7420.7420.740.88%
Apr 16, 202520.5620.5620.5620.5620.56-1.53%
Apr 15, 202520.8820.8820.8820.8820.88-0.95%
Apr 14, 202521.0821.0821.0821.0821.080.52%
Apr 11, 202520.9720.9720.9720.9720.971.21%
Apr 10, 202520.7220.7220.7220.7220.72-4.25%
Apr 9, 202521.6421.6421.6421.6421.649.74%
Apr 8, 202519.7219.7219.7219.7219.72-2.76%